|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3,835.00 KRW | +1.86% |
|
-0.39% | -2.17% |
| 11-05 | Yw Company Limited announces Annual dividend, payable on April 17, 2026 | CI |
| 25-01-02 | Tranche Update on Yw Company Limited's Equity Buyback Plan announced on June 29, 2023. | CI |
Stock exchange
Korea S.E.
A051390 3,835.00 ₩
+1.86%
10.64M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051390 | 3,835.00KRW | +1.86% | 10.64M ₩ |
Quotes 5-day view: Yw Company Limited
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₩3,715.00 | ₩3,700.00 | ₩3,735.00 | ₩3,765.00 | ₩3,835.00 |
| Volume | 1,584 | 2,370 | 877 | 3,893 | 2,774 |
| Change | -1.33% | -0.40% | +0.95% | +0.80% | +1.86% |
| Opening | ₩3,765.00 | ₩3,805.00 | ₩3,700.00 | ₩3,825.00 | ₩3,760.00 |
| High | ₩3,910.00 | ₩3,835.00 | ₩3,885.00 | ₩3,825.00 | ₩3,835.00 |
| Low | ₩3,700.00 | ₩3,667.00 | ₩3,655.00 | ₩3,735.00 | ₩3,760.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.39% | ||
| Current month | -2.54% | ||
| 1 month | -3.64% | ||
| 3 months | -2.34% | ||
| 6 months | -12.44% | ||
| Current year | -2.17% | ||
| 1 year | -4.24% | ||
| 3 years | -2.66% | ||
| 5 years | -5.54% | ||
| 10 years | -13.24% |
Volumes
marketsDaily volume
2,774
Avg. Volume 20 sessions
2,367
Avg. Volume 20 sessions KRW
9,077,445
Avg. Volume 20 sessions USD
6,780.85
Record volume 1
12,113,460
Record volume 2
9,782,922
Record volume 3
9,531,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
30,161,405,663
Market Cap (USD)
22,492,230
Net sales ()
16,537,865,410
Net sales (USD)
12,332,763
Number of employees
15
Sales / Employee (KRW)
1,102,524,361
Sales / Employee (USD)
822,184
Free-Float
36.72%
Free-Float capitalization (KRW)
15,658,360,847
Free-Float capitalization (USD)
11,676,891
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,750
Moving average 20 days
3,870
Moving average 50 days
3,942.1
Moving average 100 days
4,001.22
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.33%
RSI 9 days
49.97
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -0.39% | -4.24% | -2.66% | 22.49M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | +0.41% | +1.13% | +13.22% | +133.55% | 113B | |
| Weighted average by Cap. | +1.20% | -0.62% | +19.21% | +112.64% |
Historical Quotes: Yw Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,655 |  | 3,910 |
| 1 month | 3,655 | | 4,190 |
| Current year | 3,600 | | 4,895 |
| 1 year | 3,600 | | 4,895 |
| 3 years | 3,400 | | 4,895 |
| 5 years | 3,000 | | 4,930 |
| 10 years | 2,500 | | 5,710 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +8.44% | ||
| 2024 | -5.37% | ||
| 2023 | +15.76% | ||
| 2022 | -21.62% | ||
| 2021 | +5.78% | ||
| 2020 | +5.57% | ||
| 2019 | -4.80% | ||
| 2018 | +1.02% | ||
| 2017 | -12.89% | ||
| 2016 | +32.94% | ||
| 2015 | -18.24% | ||
| 2014 | -10.97% | ||
| 2013 | -0.53% | ||
| 2012 | -10.10% | ||
| 2011 | -29.82% | ||
| 2010 | +15.24% | ||
| 2009 | +50.41% | ||
| 2008 | -23.66% | ||
| 2007 | -36.29% | ||
| 2006 | -4.56% | ||
| 2005 | +198.06% | ||
| 2004 | +5.46% | ||
| 2003 | +120.30% | ||
| 2002 | -79.54% | ||
| 2001 | -27.78% |
- Stock Market
- Stocks
- A051390 Stock
- Quotes Yw Company Limited
Select your edition
All financial news and data tailored to specific country editions
