|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3,825.00 KRW | -0.26% |
|
+2.96% | -2.42% |
| 11-05 | Yw Company Limited announces Annual dividend, payable on April 17, 2026 | CI |
| 25-01-02 | Tranche Update on Yw Company Limited's Equity Buyback Plan announced on June 29, 2023. | CI |
Stock exchange
Korea S.E.
A051390 3,825.00 ₩
-0.26%
12.65M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051390 | 3,825.00KRW | -0.26% | 12.65M ₩ |
Quotes 5-day view: Yw Company Limited
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩3,700.00 | ₩3,735.00 | ₩3,765.00 | ₩3,835.00 | ₩3,825.00 |
| Volume | 2,370 | 877 | 3,893 | 2,774 | 3,308 |
| Change | -0.40% | +0.95% | +0.80% | +1.86% | -0.26% |
| Opening | ₩3,805.00 | ₩3,700.00 | ₩3,825.00 | ₩3,760.00 | ₩3,920.00 |
| High | ₩3,835.00 | ₩3,885.00 | ₩3,825.00 | ₩3,835.00 | ₩3,920.00 |
| Low | ₩3,667.00 | ₩3,655.00 | ₩3,735.00 | ₩3,760.00 | ₩3,705.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.96% | ||
| 1 month | -2.80% | ||
| 3 months | -1.92% | ||
| 6 months | -13.56% | ||
| Current year | -2.42% | ||
| 1 year | -3.53% | ||
| 3 years | -3.89% | ||
| 5 years | -4.02% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
3,308
Avg. Volume 20 sessions
2,546
Avg. Volume 20 sessions KRW
9,738,450
Avg. Volume 20 sessions USD
7,294.1
Record volume 1
12,113,460
Record volume 2
9,782,922
Record volume 3
9,531,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
30,717,473,574
Market Cap (USD)
23,030,390
Net sales ()
16,537,865,410
Net sales (USD)
12,399,245
Number of employees
15
Sales / Employee (KRW)
1,102,524,361
Sales / Employee (USD)
826,616
Free-Float
36.72%
Free-Float capitalization (KRW)
15,947,044,740
Free-Float capitalization (USD)
11,956,278
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,772
Moving average 20 days
3,864.5
Moving average 50 days
3,935.3
Moving average 100 days
3,997.57
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.51%
RSI 9 days
48.86
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.96% | -3.53% | -3.89% | 23.03M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.92% | +1.11% | +12.65% | +121.59% | 115.17B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.29% | +100.16% |
Historical Quotes: Yw Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,655 |  | 3,920 |
| 1 month | 3,655 | | 4,190 |
| Current year | 3,600 | | 4,895 |
| 1 year | 3,600 | | 4,895 |
| 3 years | 3,400 | | 4,895 |
| 5 years | 3,000 | | 4,930 |
| 10 years | 2,500 | | 5,710 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +8.44% | ||
| 2024 | -5.37% | ||
| 2023 | +15.76% | ||
| 2022 | -21.62% | ||
| 2021 | +5.78% | ||
| 2020 | +5.57% | ||
| 2019 | -4.80% | ||
| 2018 | +1.02% | ||
| 2017 | -12.89% | ||
| 2016 | +32.94% | ||
| 2015 | -18.24% | ||
| 2014 | -10.97% | ||
| 2013 | -0.53% | ||
| 2012 | -10.10% | ||
| 2011 | -29.82% | ||
| 2010 | +15.24% | ||
| 2009 | +50.41% | ||
| 2008 | -23.66% | ||
| 2007 | -36.29% | ||
| 2006 | -4.56% | ||
| 2005 | +198.06% | ||
| 2004 | +5.46% | ||
| 2003 | +120.30% | ||
| 2002 | -79.54% | ||
| 2001 | -27.78% |
- Stock Market
- Stocks
- A051390 Stock
- Quotes Yw Company Limited
Select your edition
All financial news and data tailored to specific country editions
