|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,480.00 JPY | -3.28% |
|
+1.93% | -9.92% |
| 10-28 | Yurtec Corporation authorizes a Buyback Plan. | CI |
| 10-28 | Yurtec Corporation announces an Equity Buyback for 1,700,000 shares, representing 2.47% for ¥5,500 million. | CI |
Stock exchange
Japan Exchange
1934 2,480.00 ¥
-3.28%
550M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1934 | 2,480.00JPY | -3.28% | 550M ¥ |
Quotes 5-day view: Yurtec Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,435.00 | JP¥2,472.00 | JP¥2,550.00 | JP¥2,564.00 | JP¥2,480.00 |
| Volume | 89,000 | 150,400 | 596,500 | 615,900 | 221,900 |
| Change | +1.37% | +1.52% | +3.16% | +0.55% | -3.28% |
| Opening | JP¥2,420.00 | JP¥2,459.00 | JP¥2,495.00 | JP¥2,608.00 | JP¥2,553.00 |
| High | JP¥2,458.00 | JP¥2,480.00 | JP¥2,611.00 | JP¥2,632.00 | JP¥2,570.00 |
| Low | JP¥2,410.00 | JP¥2,433.00 | JP¥2,439.00 | JP¥2,518.00 | JP¥2,469.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | +1.93% | ||
| Current month | -3.35% | ||
| 1 month | -2.67% | ||
| 3 months | +3.46% | ||
| 6 months | -2.40% | ||
| Current year | -9.92% | ||
| 1 year | -3.16% | ||
| 3 years | +156.73% | ||
| 5 years | +272.37% | ||
| 10 years | +225.46% |
Volumes
marketsDaily volume
221,900
Estimated daily volume
221,900
Avg. Volume 20 sessions
177,814
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
440,978,720
Avg. Volume 20 sessions USD
2,797,569
Record volume 1
1,632,000
Record volume 2
1,587,000
Record volume 3
1,363,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
175,805,026,417
Market Cap (USD)
1,116,123,179
Net sales (JPY)
252,262,000,000
Net sales (USD)
1,601,521,135
Number of employees
5,818
Sales / Employee (JPY)
43,358,886
Sales / Employee (USD)
275,270
Free-Float
53.52%
Free-Float capitalization (JPY)
94,747,497,471
Free-Float capitalization (USD)
601,517,944
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,484.6
Moving average 20 days
2,468
Moving average 50 days
2,535.56
Moving average 100 days
2,463.61
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
65.33
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | +1.93% | -3.16% | +156.73% | 1.12B | |
| -2.27% | +12.36% | +38.34% | +276.50% | 95.5B | |
| -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | -3.65% | +21.97% | +600.69% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.88% | +47.75% | +294.10% | 32.27B | |
| -1.42% | +2.90% | -12.54% | +230.97% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| Average | -2.11% | +6.90% | +8.65% | +184.20% | 42.56B | |
| Weighted average by Cap. | -1.99% | +8.02% | +12.35% | +190.25% |
Historical Quotes: Yurtec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dfd7821e9fb4a50c98bcd8e6d30f._LQHq5IMZmxFMNPxvGvn-l5qSdQYa8rr0niagdA0m80.xdps5MVjExg1A-qcixuukwxcH5d8PLrGpx7f7aFz_f2Z80DOoFUwKTR7uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,480.00 | 45,000 | 221,900 |
| 02:24:53 | 2,469.00 | 100 | 176,900 |
| 02:24:53 | 2,471.00 | 100 | 176,800 |
| 02:24:50 | 2,474.00 | 100 | 176,700 |
| 02:24:50 | 2,470.00 | 100 | 176,600 |
| 02:24:50 | 2,470.00 | 100 | 176,500 |
| 02:24:50 | 2,470.00 | 200 | 176,400 |
| 02:24:50 | 2,471.00 | 100 | 176,200 |
| 02:24:42 | 2,470.00 | 100 | 176,100 |
| 02:24:42 | 2,470.00 | 100 | 176,000 |
Price Extremes
| 1 week | 2,410 |  | 2,632 |
| 1 month | 2,364 | | 2,632 |
| Current year | 2,234 | | 3,305 |
| 1 year | 2,234 | | 3,305 |
| 3 years | 932 | | 3,305 |
| 5 years | 597 | | 3,305 |
| 10 years | 468 | | 3,305 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | +76.70% | ||
| 2024 | +38.61% | ||
| 2023 | +52.93% | ||
| 2022 | +9.38% | ||
| 2021 | -19.33% | ||
| 2020 | +20.55% | ||
| 2019 | -19.28% | ||
| 2018 | -11.11% | ||
| 2017 | +21.28% | ||
| 2016 | -30.72% | ||
| 2015 | +63.25% | ||
| 2014 | +106.47% | ||
| 2013 | +12.21% | ||
| 2012 | -20.89% | ||
| 2011 | +18.58% | ||
| 2010 | -35.01% | ||
| 2009 | -9.80% | ||
| 2008 | -10.11% | ||
| 2007 | +4.07% | ||
| 2006 | -15.86% | ||
| 2005 | +27.97% | ||
| 2004 | +36.75% | ||
| 2003 | +17.65% | ||
| 2002 | -8.36% | ||
| 2001 | +3.06% | ||
| 2000 | -14.49% | ||
| 1999 | -34.22% | ||
| 1998 | -20.10% | ||
| 1997 | -48.98% | ||
| 1996 | -8.92% | ||
| 1995 | -16.28% | ||
| 1994 | -6.89% | ||
| 1993 | +17.38% | ||
| 1992 | -26.91% |
- Stock Market
- Stocks
- 1934 Stock
- Quotes Yurtec Corporation
Select your edition
All financial news and data tailored to specific country editions
