|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.190 USD | -3.25% |
|
-8.46% | +0.85% |
| 08-20 | Yunji Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Yunji Inc., H1 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: Yunji Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.230 | US$1.270 | US$1.250 | US$1.230 | US$1.190 |
| Volume | 79,330 | 21,603 | 32,395 | 16,785 | 90,111 |
| Change | -5.38% | +3.25% | -1.57% | -1.60% | -3.25% |
| Opening | US$1.290 | US$1.230 | US$1.210 | US$1.230 | US$1.190 |
| High | US$1.300 | US$1.280 | US$1.280 | US$1.280 | US$1.250 |
| Low | US$1.220 | US$1.220 | US$1.210 | US$1.220 | US$1.130 |
Performance
| 1 day | -3.25% | ||
| 1 week | -8.46% | ||
| 1 month | -31.61% | ||
| 3 months | -4.80% | ||
| 6 months | -30.00% | ||
| Current year | +0.85% | ||
| 1 year | -34.88% | ||
| 3 years | -58.68% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
90,111
Estimated daily volume
90,111
Avg. Volume 20 sessions
1,797,900
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2,139,501
Record volume 1
129,380,863
Record volume 2
51,221,898
Record volume 3
25,137,891
Capital turnover ratio
0.37
Float rotation
1.2
Basic data
Market Cap (USD)
5,861,392
Net sales ()
317,016,000
Net sales (USD)
47,630,037
Number of employees
203
Sales / Employee (CNY)
1,561,655
Sales / Employee (USD)
234,631
Free-Float
0.07%
Free-Float capitalization (USD)
1,780,742
Average Daily Capital Traded
5.48%
Indicators
Moving average 5 days
1.234
Moving average 20 days
1.532
Moving average 50 days
1.956
Moving average 100 days
1.78
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+28.74%
Price spread / (MMA50)
+64.39%
Price spread / (MMA100)
+49.59%
RSI 9 days
28.7
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -8.46% | -34.88% | -58.68% | 5.86M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.56% | -3.82% | -20.22% | +88.74% | 695.55B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: Yunji Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oMwkX4I0xwDHNaydpSf7i5JwHX3QKPIgmHZWA-WIMyQ.zvoUMORD92OPfuGwwEKvuP8TThi9XZdGoQEudrq7dkX3-W4Ytla_d4NGww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.190 | 357 | 72,708 |
| 15:59:50 | 1.190 | 100 | 72,351 |
| 15:59:50 | 1.192 | 110 | 72,251 |
| 15:59:25 | 1.210 | 100 | 72,141 |
| 15:59:25 | 1.210 | 100 | 72,041 |
| 15:59:25 | 1.210 | 100 | 71,941 |
| 15:59:02 | 1.215 | 100 | 71,841 |
| 15:59:02 | 1.215 | 100 | 71,741 |
| 15:59:01 | 1.200 | 100 | 71,641 |
| 15:59:01 | 1.215 | 100 | 71,541 |
Price Extremes
| 1 week | 1.13 |  | 1.3 |
| 1 month | 1.13 | | 2.58 |
| Current year | 1.11 | | 13.97 |
| 1 year | 1.11 | | 13.97 |
| 3 years | 1.11 | | 13.97 |
| 5 years | 1.11 | | 56.8 |
| 10 years | 1.11 | | 728 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -26.71% | ||
| 2024 | -43.38% | ||
| 2023 | -91.29% | ||
| 2022 | +30.64% | ||
| 2021 | -66.21% | ||
| 2020 | -59.61% | ||
| 2019 | -67.63% |
- Stock Market
- Stocks
- YJ Stock
- Quotes Yunji Inc.
Select your edition
All financial news and data tailored to specific country editions
