Quotes Yungshin Construction & Development Co.,Ltd.
Stocks
5508
TW0005508006
Real Estate Development & Operations
|
End-of-day quote
Taipei Exchange
2026-09-21
|
5-day change | 1st Jan Change | ||
| 54.30 TWD | -3.04% |
|
+4.22% | -17.23% |
Stock exchange
Taipei Exchange
5508 54.30 NT$
-3.04%
28.67M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5508 | 54.30TWD | -3.04% | 28.67M NT$ |
Quotes 5-day view: Yungshin Construction & Development Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$51.90 | NT$51.90 | NT$54.80 | NT$56.00 | NT$54.30 |
| Volume | 157,735 | 201,188 | 571,664 | 2,608,455 | 528,015 |
| Change | -0.38% | 0.00% | +5.59% | +2.19% | -3.04% |
| Opening | NT$52.10 | NT$52.40 | NT$52.30 | NT$58.50 | NT$55.90 |
| High | NT$52.50 | NT$52.50 | NT$55.30 | NT$60.00 | NT$55.90 |
| Low | NT$51.70 | NT$51.70 | NT$52.10 | NT$56.00 | NT$54.20 |
Performance
| 1 day | -3.04% | ||
| 1 week | +4.22% | ||
| Current month | +2.65% | ||
| 1 month | +0.93% | ||
| 3 months | -11.99% | ||
| 6 months | -1.09% | ||
| Current year | -17.23% | ||
| 1 year | -40.00% | ||
| 3 years | -29.20% | ||
| 5 years | -2.34% | ||
| 10 years | +113.78% |
Volumes
marketsDaily volume
528,015
Avg. Volume 20 sessions
444,181
Avg. Volume 20 sessions TWD
24,119,028.3
Avg. Volume 20 sessions USD
761,968.34
Record volume 1
861,840,000
Record volume 2
858,480,000
Record volume 3
502,656,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,806,347,623
Market Cap (USD)
371,818,336
Net sales ()
2,533,755,000
Net sales (USD)
79,795,767
Number of employees
51
Sales / Employee (TWD)
49,681,471
Sales / Employee (USD)
1,564,623
Free-Float
34.66%
Free-Float capitalization (TWD)
4,091,946,622
Free-Float capitalization (USD)
128,868,032
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
53.78
Moving average 20 days
53.44
Moving average 50 days
53
Moving average 100 days
52.74
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.87%
RSI 9 days
54.83
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | +4.22% | -40.00% | -29.20% | 372M | |
| -0.72% | +0.73% | +17.39% | +34.68% | 40.81B | |
| -0.17% | +1.41% | -18.59% | +48.84% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -0.21% | +2.25% | -5.45% | -9.98% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| +0.80% | +1.06% | -26.36% | -62.85% | 20.52B | |
| +0.96% | +0.09% | +26.40% | +13.82% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| -0.69% | +3.86% | +32.31% | +149.28% | 18.46B | |
| Average | -0.82% | +0.29% | -1.55% | +31.63% | 22.66B | |
| Weighted average by Cap. | -0.61% | -0.21% | +2.76% | +36.96% |
Historical Quotes: Yungshin Construction & Development Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.7 |  | 60 |
| 1 month | 51.7 | | 60 |
| Current year | 45.5 | | 66 |
| 1 year | 45.5 | | 92.7 |
| 3 years | 45.5 | | 322 |
| 5 years | 45.5 | | 322 |
| 10 years | 21.35 | | 322 |
Monthly variations
Annual variations
| 2026 | -17.23% | ||
| 2025 | -54.91% | ||
| 2024 | +57.64% | ||
| 2023 | +69.36% | ||
| 2022 | -14.84% | ||
| 2021 | +46.45% | ||
| 2020 | +31.43% | ||
| 2019 | +6.23% | ||
| 2018 | -1.11% | ||
| 2017 | +41.29% | ||
| 2016 | -21.95% | ||
| 2015 | -47.74% | ||
| 2014 | -9.35% | ||
| 2013 | +40.08% | ||
| 2012 | +79.58% | ||
| 2011 | -14.75% | ||
| 2010 | -11.49% | ||
| 2009 | +69.68% | ||
| 2008 | -32.84% | ||
| 2007 | +0.21% | ||
| 2006 | +6.46% | ||
| 2005 | -12.67% | ||
| 2004 | +223.72% | ||
| 2003 | +25.81% | ||
| 2002 | +7.36% | ||
| 2001 | -20.89% | ||
| 2000 | -26.33% | ||
| 1999 | -6.84% |
- Stock Market
- Stocks
- 5508 Stock
- Quotes Yungshin Construction & Development Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
