|
Market Closed -
Hong Kong S.E.
04:08:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 HKD | -2.31% |
|
-8.21% | -39.87% |
Stock exchange
Hong Kong S.E.
376 1.900 $
-2.31%
8.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 376 | 1.900HKD | -2.31% | 8.74M $ | ||
Deutsche Boerse AG
| MNA1 | 0.2100EUR | 0.00% | 0 € | |
|
Tradegate
| MNA1 | 0.2200EUR | +0.92% | 0 € |
Quotes 5-day view: Yunfeng Financial Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.000 | HK$1.945 | HK$1.900 | HK$1.945 | HK$1.900 |
| Volume | 10,280,000 | 8,624,000 | 24,886,490 | 17,894,000 | 4,600,000 |
| Change | -3.38% | -2.75% | -2.31% | +2.37% | -2.31% |
| Opening | HK$2.070 | HK$2.050 | HK$1.940 | HK$1.940 | HK$1.945 |
| High | HK$2.070 | HK$2.050 | HK$2.120 | HK$1.950 | HK$1.950 |
| Low | HK$1.980 | HK$1.915 | HK$1.870 | HK$1.830 | HK$1.895 |
Performance
| 1 day | -2.31% | ||
| 1 week | -8.21% | ||
| Current month | -1.30% | ||
| 1 month | -6.63% | ||
| 3 months | +17.28% | ||
| 6 months | -28.57% | ||
| Current year | -39.87% | ||
| 1 year | -56.32% | ||
| 3 years | +106.52% | ||
| 5 years | -11.21% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
4,600,000
Estimated daily volume
4,600,000
Avg. Volume 20 sessions
25,969,634
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
49,342,304.6
Avg. Volume 20 sessions USD
6,289,959.62
Record volume 1
438,849,200
Record volume 2
266,813,200
Record volume 3
216,660,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
7,895,322,300
Market Cap (USD)
1,006,772,619
Net sales ()
4,186,515,000
Net sales (USD)
533,843,776
Number of employees
667
Sales / Employee (HKD)
6,276,634
Sales / Employee (USD)
800,365
Free-Float
31.33%
Free-Float capitalization (HKD)
2,473,360,015
Free-Float capitalization (USD)
315,390,689
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1.972
Moving average 20 days
1.969
Moving average 50 days
1.974
Moving average 100 days
1.85
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
45.93
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -8.21% | -56.32% | +106.52% | 1.01B | |
| +0.86% | +1.43% | +21.25% | +96.77% | 179B | |
| +0.47% | +0.16% | +26.68% | +67.46% | 136B | |
| -0.11% | +0.88% | +7.80% | +44.99% | 113B | |
| +1.77% | +0.07% | +7.17% | +54.25% | 94.5B | |
| -1.95% | +2.97% | +3.45% | +3.73% | 93.9B | |
| -1.43% | +4.78% | -4.98% | +15.32% | 68.71B | |
| -1.13% | +3.71% | -10.80% | -6.01% | 64.38B | |
| +0.01% | +1.74% | +9.36% | +90.08% | 37.04B | |
| +0.32% | +1.69% | +16.85% | +110.86% | 36.21B | |
| Average | -0.35% | +0.45% | +2.05% | +58.40% | 82.42B | |
| Weighted average by Cap. | +0.04% | +0.60% | +11.14% | +54.85% |
Historical Quotes: Yunfeng Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f40322.xQMBvkH-Aw8AhwGOi6Rvb0kLUFFXKji38TVtE6WopT0._Xp072yaNldo9Hnk8cgrGhZRNzQTYEDgk0AuffOeyluMNEXTKJVWYEnxZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:07 | 1.900 | 98,000 | 4,258,000 |
| 03:59:24 | 1.915 | 6,000 | 4,160,000 |
| 03:59:24 | 1.915 | 12,000 | 4,154,000 |
| 03:59:24 | 1.915 | 28,000 | 4,142,000 |
| 03:58:56 | 1.915 | 2,000 | 4,114,000 |
| 03:58:56 | 1.915 | 6,000 | 4,112,000 |
| 03:57:56 | 1.920 | 2,000 | 4,106,000 |
| 03:57:16 | 1.915 | 4,000 | 4,104,000 |
| 03:57:16 | 1.915 | 2,000 | 4,100,000 |
| 03:57:16 | 1.915 | 2,000 | 4,098,000 |
Price Extremes
| 1 week | 1.83 |  | 2.12 |
| 1 month | 1.72 | | 2.42 |
| Current year | 1.46 | | 3.84 |
| 1 year | 1.46 | | 4.69 |
| 3 years | 0.66 | | 7.36 |
| 5 years | 0.66 | | 7.36 |
| 10 years | 0.66 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -39.87% | ||
| 2025 | +203.85% | ||
| 2024 | +4.00% | ||
| 2023 | -7.41% | ||
| 2022 | -20.00% | ||
| 2021 | -58.07% | ||
| 2020 | -9.80% | ||
| 2019 | -23.23% | ||
| 2018 | -14.68% | ||
| 2017 | -2.15% | ||
| 2016 | -43.51% | ||
| 2015 | +150.25% | ||
| 2014 | +67.66% | ||
| 2013 | -28.35% | ||
| 2012 | -8.12% | ||
| 2011 | -28.60% | ||
| 2009 | 0.00% | ||
| 2008 | -51.22% | ||
| 2007 | +26.54% | ||
| 2006 | +131.43% | ||
| 2005 | -65.00% | ||
| 2004 | -21.57% | ||
| 2003 | +140.57% | ||
| 2002 | -33.33% | ||
| 2001 | -57.03% | ||
| 2000 | -27.45% | ||
| 1999 | -15.00% | ||
| 1998 | -57.14% | ||
| 1997 | +125.81% | ||
| 1996 | +25.25% | ||
| 1995 | -8.33% | ||
| 1994 | -67.27% | ||
| 1993 | +9.27% | ||
| 1992 | +277.51% |
- Stock Market
- Stocks
- 376 Stock
- Quotes Yunfeng Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
