|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,700.00 KRW | -9.90% |
|
-12.26% | -23.44% |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₩67,800.00 | ₩70,000.00 | ₩72,500.00 | ₩70,700.00 | ₩63,700.00 |
| Volume | 31,249 | 39,047 | 27,881 | 30,801 | 41,737 |
| Change | -6.61% | +3.24% | +3.57% | -2.48% | -9.90% |
| Opening | ₩70,500.00 | ₩69,000.00 | ₩70,000.00 | ₩71,000.00 | ₩69,200.00 |
| High | ₩71,400.00 | ₩70,000.00 | ₩73,000.00 | ₩73,200.00 | ₩70,300.00 |
| Low | ₩67,500.00 | ₩64,500.00 | ₩67,600.00 | ₩69,500.00 | ₩63,500.00 |
Performance
| 1 day | -9.90% | ||
| 1 week | -12.26% | ||
| Current month | -10.28% | ||
| 1 month | -24.97% | ||
| 3 months | -27.20% | ||
| 6 months | -20.67% | ||
| Current year | -23.44% | ||
| 1 year | -12.14% | ||
| 3 years | +191.53% |
Volumes
marketsDaily volume
41,737
Avg. Volume 20 sessions
47,871
Avg. Volume 20 sessions KRW
3,049,382,700
Avg. Volume 20 sessions USD
2,015,641.96
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
750,471,677,215
Market Cap (USD)
496,774,108
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (KRW)
390,233,971,772
Free-Float capitalization (USD)
258,315,056
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
68,940
Moving average 20 days
75,150
Moving average 50 days
87,932
Moving average 100 days
95,117
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+38.04%
Price spread / (MMA100)
+49.32%
RSI 9 days
32.77
RSI 14 days
35.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.90% | -12.26% | -12.14% | +191.53% | 497M | |
| -1.92% | -2.56% | +32.85% | +144.46% | 118B | |
| +2.25% | -4.97% | +80.29% | +44.32% | 38.44B | |
| -2.54% | -5.13% | -11.84% | +19.37% | 30.02B | |
| +0.48% | -0.78% | +48.10% | +54.23% | 29.43B | |
| -1.21% | -2.62% | +12.23% | +44.74% | 28.48B | |
| -1.68% | +1.15% | -9.73% | +8.26% | 28.2B | |
| +2.16% | -0.91% | +42.56% | -5.37% | 27.21B | |
| -2.92% | -12.04% | - | - | 25.16B | |
| +1.05% | -3.52% | +34.33% | +49.95% | 23.48B | |
| Average | +0.23% | -5.03% | +24.07% | +61.28% | 34.93B | |
| Weighted average by Cap. | +1.22% | -4.38% | +31.06% | +72.85% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63,500 |  | 73,200 |
| 1 month | 63,500 | | 89,600 |
| Current year | 63,500 | | 155,000 |
| 1 year | 60,500 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
