|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 56,400.00 KRW | -0.53% |
|
-1.74% | -32.21% |
Stock exchange
Korea S.E.
A388720 56,400.00 ₩
-0.53%
726M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 56,400.00KRW | -0.53% | 726M ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩57,200.00 | ₩56,100.00 | ₩59,200.00 | ₩56,700.00 | ₩56,400.00 |
| Volume | 13,443 | 21,374 | 16,122 | 15,516 | 12,877 |
| Change | -0.35% | -1.92% | +5.53% | -4.22% | -0.53% |
| Opening | ₩57,600.00 | ₩57,800.00 | ₩56,100.00 | ₩59,200.00 | ₩55,600.00 |
| High | ₩59,000.00 | ₩58,500.00 | ₩60,300.00 | ₩59,200.00 | ₩57,800.00 |
| Low | ₩56,400.00 | ₩56,000.00 | ₩56,100.00 | ₩56,300.00 | ₩55,400.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.74% | ||
| 1 month | -15.82% | ||
| 3 months | -9.47% | ||
| 6 months | -46.34% | ||
| Current year | -32.21% | ||
| 1 year | -35.47% | ||
| 3 years | +171.81% |
Volumes
marketsDaily volume
12,877
Avg. Volume 20 sessions
20,125
Avg. Volume 20 sessions KRW
1,135,050,000
Avg. Volume 20 sessions USD
851,287.5
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
664,467,858,188
Market Cap (USD)
498,184,002
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
341,490,832,896
Free-Float capitalization (USD)
256,032,354
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
57,120
Moving average 20 days
62,245
Moving average 50 days
65,392
Moving average 100 days
68,305
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+21.11%
RSI 9 days
32.55
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.74% | -35.47% | +171.81% | 498M | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.44% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.60% | +2.20% | +21.10% | +89.40% | 50.04B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.55% | +88.21% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55,400 |  | 60,300 |
| 1 month | 55,400 | | 73,300 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 20,500 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -32.21% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
