|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 69,500.00 KRW | 0.00% |
|
-1.97% | -16.47% |
Stock exchange
Korea S.E.
A388720 69,500.00 ₩
0.00%
1.83B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 69,500.00KRW | 0.00% | 1.83B ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₩69,800.00 | ₩70,900.00 | ₩71,800.00 | ₩69,500.00 | ₩69,500.00 |
| Volume | 24,260 | 21,322 | 40,862 | 18,234 | 26,362 |
| Change | +4.18% | +1.58% | +1.27% | -3.20% | 0.00% |
| Opening | ₩66,600.00 | ₩69,800.00 | ₩71,300.00 | ₩71,600.00 | ₩70,200.00 |
| High | ₩69,900.00 | ₩71,000.00 | ₩73,300.00 | ₩72,500.00 | ₩71,500.00 |
| Low | ₩66,100.00 | ₩69,300.00 | ₩70,700.00 | ₩69,500.00 | ₩68,300.00 |
Performance
| 1 week | -1.97% | ||
| Current month | +3.73% | ||
| 1 month | +4.83% | ||
| 3 months | +1.46% | ||
| 6 months | -19.19% | ||
| Current year | -16.47% | ||
| 1 year | +1.61% | ||
| 3 years | +240.69% |
Volumes
marketsDaily volume
26,362
Avg. Volume 20 sessions
21,630
Avg. Volume 20 sessions KRW
1,503,285,000
Avg. Volume 20 sessions USD
1,121,450.61
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
818,803,476,910
Market Cap (USD)
610,414,180
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
420,808,738,697
Free-Float capitalization (USD)
313,710,956
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
70,300
Moving average 20 days
68,690
Moving average 50 days
67,868
Moving average 100 days
73,676
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+6.01%
RSI 9 days
52.86
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.97% | +1.61% | +240.69% | 610M | |
| +1.65% | -1.03% | +30.30% | +143.43% | 121B | |
| +2.04% | +0.05% | +24.98% | +44.96% | 98.21B | |
| +2.16% | -0.49% | +123.70% | +191.82% | 65.16B | |
| +1.66% | +0.74% | +33.17% | +77.68% | 60.75B | |
| +0.51% | 0.00% | +8.65% | +79.74% | 58.24B | |
| +1.40% | +0.46% | +29.44% | +55.69% | 35.97B | |
| +0.96% | +3.52% | +0.34% | +22.85% | 30.55B | |
| -0.31% | -0.93% | +34.35% | +74.42% | 29.69B | |
| +1.87% | -0.45% | +39.04% | +8.60% | 29.03B | |
| Average | +1.04% | -0.03% | +32.56% | +93.99% | 52.96B | |
| Weighted average by Cap. | +1.15% | -0.25% | +37.64% | +92.52% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,300 |  | 73,300 |
| 1 month | 64,600 | | 73,300 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
