|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,600.00 KRW | +1.66% |
|
-0.12% | +2.88% |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 83,400.00 ₩ | 83,500.00 ₩ | 85,200.00 ₩ | 84,200.00 ₩ | 85,600.00 ₩ |
| Volume | 72,203 | 116,752 | 62,731 | 51,187 | 42,910 |
| Change | -0.48% | +0.12% | +2.04% | -1.17% | +1.66% |
| Opening | 81,500.00 ₩ | 86,800.00 ₩ | 87,500.00 ₩ | 86,000.00 ₩ | 84,000.00 ₩ |
| High | 86,500.00 ₩ | 89,400.00 ₩ | 88,300.00 ₩ | 86,500.00 ₩ | 87,100.00 ₩ |
| Low | 79,200.00 ₩ | 83,000.00 ₩ | 83,200.00 ₩ | 82,900.00 ₩ | 83,300.00 ₩ |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.12% | ||
| Current month | +0.94% | ||
| 1 month | -12.74% | ||
| 3 months | -18.09% | ||
| 6 months | -5.20% | ||
| Current year | +2.88% | ||
| 1 year | +16.30% | ||
| 3 years | +226.10% |
Volumes
marketsDaily volume
42,910
Avg. Volume 20 sessions
104,651
Avg. Volume 20 sessions KRW
8,958,125,600
Avg. Volume 20 sessions USD
5,867,572.27
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,003,716,268,702
Market Cap (USD)
657,434,156
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (KRW)
521,917,346,063
Free-Float capitalization (USD)
341,855,862
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
84,380
Moving average 20 days
90,080
Moving average 50 days
93,446
Moving average 100 days
102,663
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+19.93%
RSI 9 days
43.49
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -0.12% | +16.30% | +226.10% | 657M | |
| +0.79% | +4.47% | +42.93% | +156.29% | 118B | |
| +1.55% | +5.53% | +95.19% | +43.28% | 43.04B | |
| -1.85% | +4.28% | -5.56% | +19.45% | 30.73B | |
| -0.83% | -0.08% | +22.83% | +49.46% | 29.98B | |
| +1.54% | +9.04% | +41.01% | +49.49% | 28.87B | |
| +5.17% | +16.20% | +39.43% | -11.41% | 27.16B | |
| -1.55% | -0.52% | -13.56% | -2.78% | 26.63B | |
| +2.28% | +3.86% | - | - | 25.68B | |
| +0.63% | +3.21% | +35.55% | +40.52% | 23.97B | |
| Average | +0.94% | +4.02% | +30.46% | +63.38% | 35.5B | |
| Weighted average by Cap. | +0.84% | +4.06% | +37.79% | +74.70% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79,200 |  | 89,400 |
| 1 month | 79,200 | | 114,800 |
| Current year | 78,600 | | 155,000 |
| 1 year | 60,500 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
