|
Delayed
BURSA MALAYSIA
22:04:10 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9600 MYR | 0.00% |
|
-0.52% | -13.96% |
Stock exchange
BURSA MALAYSIA
YTLREIT 0.9600 RM
0.00%
90.43K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTLREIT | 0.9600MYR | 0.00% | 90.43K RM |
Quotes 5-day view: YTL Hospitality REIT
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.9650 | MYR 0.9600 | MYR 0.9700 | MYR 0.9600 | MYR 0.9600 |
| Volume | 224,000 | 966,300 | 323,900 | 818,800 | 94,200 |
| Change | +0.52% | -0.52% | +1.04% | -1.03% | 0.00% |
| Opening | MYR 0.9650 | MYR 0.9650 | MYR 0.9600 | MYR 0.9700 | MYR 0.9600 |
| High | MYR 0.9700 | MYR 0.9650 | MYR 0.9700 | MYR 0.9700 | MYR 0.9600 |
| Low | MYR 0.9600 | MYR 0.9550 | MYR 0.9600 | MYR 0.9600 | MYR 0.9550 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -2.55% | ||
| 1 month | -3.54% | ||
| 3 months | -10.75% | ||
| 6 months | -5.45% | ||
| Current year | -13.96% | ||
| 1 year | -13.96% | ||
| 3 years | -4.50% | ||
| 5 years | -4.50% | ||
| 10 years | -21.72% |
Volumes
marketsDaily volume
94,200
Estimated daily volume
700,119
Avg. Volume 20 sessions
404,240
Daily volume ratio
1.73
Avg. Volume 20 sessions MYR
388,070.4
Avg. Volume 20 sessions USD
95,466.09
Record volume 1
97,899,900
Record volume 2
31,438,200
Record volume 3
18,044,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,735,363,945
Market Cap (USD)
425,678,599
Net sales (MYR)
570,347,000
Net sales (USD)
139,904,089
Free-Float
35.5%
Free-Float capitalization (MYR)
616,067,589
Free-Float capitalization (USD)
151,119,187
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.965
Moving average 20 days
0.971
Moving average 50 days
0.9903
Moving average 100 days
1.014
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
49.15
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.52% | -13.96% | -4.50% | 426M | |
| +0.21% | -2.98% | +26.43% | +179.29% | 166B | |
| +0.83% | +1.27% | +23.47% | +41.85% | 98.61B | |
| -0.04% | +3.44% | +0.56% | +6.84% | 85.66B | |
| +0.42% | +1.96% | +3.28% | +46.93% | 66.41B | |
| -0.77% | +3.94% | +4.03% | +29.96% | 58.38B | |
| -2.72% | -5.05% | +15.73% | +94.65% | 42.75B | |
| -0.15% | +11.56% | -7.23% | -2.37% | 37.43B | |
| +0.29% | +0.83% | +11.17% | +98.68% | 34.34B | |
| +0.14% | +3.49% | -1.48% | +38.66% | 30.54B | |
| Average | -0.23% | +1.90% | +6.20% | +53.00% | 62.05B | |
| Weighted average by Cap. | -0.02% | +1.03% | +12.79% | +77.13% |
Historical Quotes: YTL Hospitality REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63bee.BHRaz2t1yRZdWyPf7YKt_Y3iYJ1oqoADwps-cu475Is.QSEWqREn_1EONUronPHmhdu9OPAl3887ltVnMKVp3d81Fx7_JTyrcjgESA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:10 | 0.9600 | 700 | 94,200 |
| 22:04:10 | 0.9600 | 100 | 93,500 |
| 22:04:09 | 0.9600 | 700 | 93,400 |
| 22:04:09 | 0.9600 | 1,000 | 92,700 |
| 22:04:09 | 0.9600 | 300 | 91,700 |
| 22:04:09 | 0.9600 | 600 | 91,400 |
| 22:04:09 | 0.9600 | 100 | 90,800 |
| 22:04:09 | 0.9600 | 200 | 90,700 |
| 22:04:09 | 0.9600 | 2,500 | 90,500 |
| 22:04:09 | 0.9600 | 1,700 | 88,000 |
Price Extremes
| 1 week | 0.96 |  | 0.97 |
| 1 month | 0.96 | | 0.99 |
| Current year | 0.96 | | 1.2 |
| 1 year | 0.96 | | 1.2 |
| 3 years | 0.96 | | 1.25 |
| 5 years | 0.84 | | 1.25 |
| 10 years | 0.69 | | 1.39 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -5.93% | ||
| 2024 | +14.56% | ||
| 2023 | +11.96% | ||
| 2022 | 0.00% | ||
| 2021 | +1.10% | ||
| 2020 | -33.09% | ||
| 2019 | +15.25% | ||
| 2018 | -7.81% | ||
| 2017 | +17.43% | ||
| 2016 | +4.81% | ||
| 2015 | +4.52% | ||
| 2014 | -1.49% | ||
| 2013 | -9.01% | ||
| 2012 | +25.42% | ||
| 2011 | +0.57% | ||
| 2010 | +2.92% | ||
| 2009 | +17.93% | ||
| 2008 | -21.20% | ||
| 2007 | +10.18% | ||
| 2006 | -21.23% | ||
| 2005 | +2.91% |
- Stock Market
- Stocks
- YTLREIT Stock
- Quotes YTL Hospitality REIT
Select your edition
All financial news and data tailored to specific country editions
