|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 547.00 JPY | +0.74% |
|
+0.37% | -4.04% |
Stock exchange
Japan Exchange
3690 547.00 ¥
+0.74%
930K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3690 | 547.00JPY | +0.74% | 930K ¥ |
Quotes 5-day view: YRGLM Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥533.00 | JP¥542.00 | JP¥543.00 | JP¥543.00 | JP¥547.00 |
| Volume | 7,900 | 5,000 | 5,700 | 3,700 | 1,700 |
| Change | -2.20% | +1.69% | +0.18% | 0.00% | +0.74% |
| Opening | JP¥543.00 | JP¥543.00 | JP¥545.00 | JP¥543.00 | JP¥545.00 |
| High | JP¥545.00 | JP¥543.00 | JP¥548.00 | JP¥545.00 | JP¥547.00 |
| Low | JP¥533.00 | JP¥538.00 | JP¥542.00 | JP¥543.00 | JP¥544.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.37% | ||
| Current month | -1.26% | ||
| 1 month | +1.86% | ||
| 6 months | -4.20% | ||
| Current year | -4.04% | ||
| 1 year | -12.62% | ||
| 3 years | -2.32% | ||
| 5 years | -43.67% | ||
| 10 years | -73.94% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
8,000
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
4,376,000
Avg. Volume 20 sessions USD
27,455.02
Record volume 1
7,697,400
Record volume 2
5,010,900
Record volume 3
4,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,426,025,343
Market Cap (USD)
21,494,883
Net sales (JPY)
4,934,000,000
Net sales (USD)
30,955,916
Number of employees
334
Sales / Employee (JPY)
14,772,455
Sales / Employee (USD)
92,682
Free-Float
35.93 %
Free-Float capitalization (JPY)
1,243,546,308
Free-Float capitalization (USD)
7,802,010
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
541.2
Moving average 20 days
543.1
Moving average 50 days
532.24
Moving average 100 days
539.96
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.29%
RSI 9 days
49.51
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.37% | -12.62% | -2.32% | 21.49M | |
| -1.19% | +0.38% | -2.40% | +63.72% | 223B | |
| -2.51% | +3.43% | +67.07% | +114.46% | 117B | |
| -0.90% | +3.38% | -28.00% | -42.76% | 109B | |
| -0.59% | -0.51% | -22.24% | -31.54% | 90.04B | |
| +1.41% | -2.96% | -27.81% | -1.64% | 58.73B | |
| -0.49% | +0.36% | -18.04% | -14.77% | 49.86B | |
| +5.10% | +10.19% | +12.23% | +259.04% | 40.92B | |
| +2.43% | +7.32% | +8.75% | +112.39% | 40.82B | |
| -0.73% | +1.87% | -9.40% | +16.10% | 38.84B | |
| Average | +0.57% | +2.05% | -3.25% | +47.27% | 76.88B | |
| Weighted average by Cap. | -0.12% | +2.38% | +0.27% | +45.64% |
Historical Quotes: YRGLM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b54be5351a.ysiAxfc0PMZHsTP7zCDKDdlEv4G5tDb89Bg0xfQ9gU8.so7yoqFOdqVy0key9FqZOZc2jfmJ_GXNt0xMqK4E1iyCvLK8x1JLqA7eBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 547.00 | 200 | 1,700 |
| 01:49:01 | 545.00 | 100 | 1,500 |
| 01:37:02 | 544.00 | 100 | 1,400 |
| 00:11:30 | 545.00 | 100 | 1,300 |
| 23:58:52 | 547.00 | 100 | 1,200 |
| 23:30:00 | 545.00 | 100 | 1,100 |
| 22:23:29 | 545.00 | 200 | 1,000 |
| 22:23:29 | 545.00 | 100 | 800 |
| 20:36:18 | 544.00 | 100 | 700 |
Course Extremes
| 1 week | 538 |  | 548 |
| 1 month | 529 | | 565 |
| Current year | 510 | | 609 |
| 1 year | 510 | | 717 |
| 3 years | 469 | | 755 |
| 5 years | 469 | | 1,499 |
| 10 years | 469 | | 2,598 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +5.75% | ||
| 2024 | -15.38% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Stocks
- 3690 Stock
- Quotes YRGLM Inc.
Select your edition
All financial news and data tailored to specific country editions
