|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.00 JPY | -1.96% |
|
+2.04% | -3.33% |
Quotes 5-day view: YRGLM Inc.
Delayed Quote Japan Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | JP¥540.00 | JP¥552.00 | JP¥554.00 | JP¥565.00 | JP¥562.00 |
| Volume | 2,300 | 9,000 | 5,600 | 8,000 | 5,100 |
| Change | +0.93% | +2.22% | +0.36% | +1.99% | -0.53% |
| Opening | JP¥536.00 | JP¥542.00 | JP¥552.00 | JP¥553.00 | JP¥562.00 |
| High | JP¥540.00 | JP¥552.00 | JP¥554.00 | JP¥565.00 | JP¥565.00 |
| Low | JP¥536.00 | JP¥541.00 | JP¥549.00 | JP¥553.00 | JP¥560.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| Current month | -0.54% | ||
| 1 month | +2.99% | ||
| 3 months | +0.55% | ||
| 6 months | -8.93% | ||
| Current year | -3.33% | ||
| 1 year | -12.40% | ||
| 3 years | -5.00% | ||
| 5 years | -44.68% | ||
| 10 years | -72.59% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
12,600
Avg. Volume 20 sessions
4,921
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
2,711,471
Avg. Volume 20 sessions USD
17,169.03
Record volume 1
7,697,400
Record volume 2
5,010,900
Record volume 3
4,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,508,266,944
Market Cap (USD)
22,266,935
Net sales (JPY)
4,934,000,000
Net sales (USD)
31,316,048
Number of employees
334
Sales / Employee (JPY)
14,772,455
Sales / Employee (USD)
93,761
Free-Float
35.93 %
Free-Float capitalization (JPY)
1,286,922,088
Free-Float capitalization (USD)
8,168,082
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
554.6
Moving average 20 days
542.9
Moving average 50 days
530.28
Moving average 100 days
542.01
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
73.72
RSI 14 days
68.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +2.04% | -12.40% | -5.00% | 22.27M | |
| +3.91% | +3.34% | -6.68% | +63.03% | 222B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 110B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 104B | |
| -2.02% | -1.52% | -21.36% | -30.84% | 93.57B | |
| +0.67% | -5.25% | -28.61% | +5.87% | 63.41B | |
| -0.17% | +0.81% | -20.22% | -16.37% | 49.7B | |
| +0.72% | +0.39% | +3.88% | +224.66% | 38.71B | |
| -2.21% | -0.35% | -9.65% | +16.41% | 38.97B | |
| +1.37% | -9.39% | -0.60% | +89.24% | 37.83B | |
| Average | +0.14% | +3.17% | -7.78% | +39.17% | 75.78B | |
| Weighted average by Cap. | +0.36% | +4.21% | -5.81% | +37.61% |
Historical Quotes: YRGLM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad.gsZW4VsFp8ds6iVN9HfU8GS_jZy5ZglS-_2KvRfWbiQ.5okVuSw364463VYFhUWWmQyN56uPJHkij5Lu6iSZX0bpjxLWHFLwgiWMcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 551.00 | 1,300 | 12,600 |
| 02:24:31 | 551.00 | 100 | 11,300 |
| 02:21:11 | 552.00 | 300 | 11,200 |
| 02:17:40 | 552.00 | 900 | 10,900 |
| 02:17:40 | 552.00 | 100 | 10,000 |
| 02:17:40 | 555.00 | 600 | 9,900 |
| 02:02:29 | 552.00 | 100 | 9,300 |
| 02:02:29 | 555.00 | 200 | 9,200 |
| 01:49:46 | 556.00 | 100 | 9,000 |
| 01:39:16 | 555.00 | 100 | 8,900 |
Course Extremes
| 1 week | 541 |  | 565 |
| 1 month | 529 | | 565 |
| Current year | 510 | | 609 |
| 1 year | 510 | | 717 |
| 3 years | 469 | | 755 |
| 5 years | 469 | | 1,499 |
| 10 years | 469 | | 2,598 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | +5.75% | ||
| 2024 | -15.38% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Stocks
- 3690 Stock
- Quotes YRGLM Inc.
Select your edition
All financial news and data tailored to specific country editions
