|
Delayed
Japan Exchange
22:23:36 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 543.00 JPY | 0.00% |
|
-0.37% | -4.74% |
Stock exchange
Japan Exchange
3690 543.00 ¥
0.00%
543K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3690 | 543.00JPY | 0.00% | 543K ¥ |
Quotes 5-day view: YRGLM Inc.
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | JP¥545.00 | JP¥533.00 | JP¥542.00 | JP¥543.00 | JP¥543.00 |
| Volume | 36,000 | 7,900 | 5,000 | 5,700 | 1,000 |
| Change | -1.09% | -2.20% | +1.69% | +0.18% | 0.00% |
| Opening | JP¥542.00 | JP¥543.00 | JP¥543.00 | JP¥545.00 | JP¥543.00 |
| High | JP¥549.00 | JP¥545.00 | JP¥543.00 | JP¥548.00 | JP¥545.00 |
| Low | JP¥529.00 | JP¥533.00 | JP¥538.00 | JP¥542.00 | JP¥543.00 |
Performance
| 1 week | -0.37% | ||
| Current month | -1.99% | ||
| 1 month | +1.12% | ||
| 3 months | -0.73% | ||
| 6 months | -4.90% | ||
| Current year | -4.74% | ||
| 1 year | -13.26% | ||
| 3 years | -3.55% | ||
| 5 years | -44.08% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,579
Avg. Volume 20 sessions
8,057
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
4,374,951
Avg. Volume 20 sessions USD
27,426.57
Record volume 1
7,697,400
Record volume 2
5,010,900
Record volume 3
4,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,382,950,363
Market Cap (USD)
21,243,550
Net sales (JPY)
4,934,000,000
Net sales (USD)
30,983,510
Number of employees
334
Sales / Employee (JPY)
14,772,455
Sales / Employee (USD)
92,765
Free-Float
35.93 %
Free-Float capitalization (JPY)
1,240,952,759
Free-Float capitalization (USD)
7,792,678
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
546.6
Moving average 20 days
542.6
Moving average 50 days
531.44
Moving average 100 days
540.7
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-0.42%
RSI 9 days
48.54
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.37% | -13.26% | -3.55% | 21.24M | |
| -1.02% | +0.03% | +0.52% | +64.88% | 225B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 116B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.05% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -14.27% | 50.56B | |
| -0.75% | +3.97% | +5.88% | +245.96% | 40.71B | |
| +0.16% | +3.58% | +4.95% | +105.60% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.56% | 38.74B | |
| Average | -0.97% | +1.05% | -3.11% | +45.72% | 77.53B | |
| Weighted average by Cap. | -1.14% | +1.55% | +1.53% | +44.73% |
Historical Quotes: YRGLM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4701a.RM_3ULj3xRd434YoYJENhZ4Xd8p_XBBhjtH4RUUBnZo.EaeeJfbElXsU575-JPZC2thgEY0oOGY1_4SxAR1J6e4ikL4hjr6RJEGuyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:36 | 543.00 | 100 | 1,000 |
| 22:23:36 | 544.00 | 200 | 900 |
| 21:43:48 | 544.00 | 100 | 700 |
| 21:37:25 | 543.00 | 100 | 600 |
| 21:02:51 | 543.00 | 100 | 500 |
| 20:50:49 | 544.00 | 100 | 400 |
| 20:27:47 | 545.00 | 100 | 300 |
| 20:18:34 | 543.00 | 100 | 200 |
Course Extremes
| 1 week | 533 |  | 548 |
| 1 month | 529 | | 565 |
| Current year | 510 | | 609 |
| 1 year | 510 | | 717 |
| 3 years | 469 | | 755 |
| 5 years | 469 | | 1,499 |
| 10 years | 469 | | 2,598 |
Monthly variations
Annual variations
| 2026 | -4.74% | ||
| 2025 | +5.75% | ||
| 2024 | -15.38% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Stocks
- 3690 Stock
- Quotes YRGLM Inc.
Select your edition
All financial news and data tailored to specific country editions
