|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.00 JPY | +0.37% |
|
-0.74% | -5.44% |
Quotes 5-day view: YRGLM Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥547.00 | JP¥545.00 | JP¥542.00 | JP¥537.00 | JP¥539.00 |
| Volume | 4,000 | 2,200 | 2,400 | 3,300 | 700 |
| Change | +0.74% | -0.37% | -0.55% | -0.92% | +0.37% |
| Opening | JP¥545.00 | JP¥547.00 | JP¥548.00 | JP¥542.00 | JP¥539.00 |
| High | JP¥548.00 | JP¥547.00 | JP¥548.00 | JP¥543.00 | JP¥539.00 |
| Low | JP¥543.00 | JP¥543.00 | JP¥541.00 | JP¥535.00 | JP¥537.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.74% | ||
| Current month | +3.45% | ||
| 1 month | +4.86% | ||
| 3 months | -3.58% | ||
| 6 months | -8.95% | ||
| Current year | -5.44% | ||
| 1 year | +0.75% | ||
| 3 years | -8.64% | ||
| 5 years | -52.09% | ||
| 10 years | -78.11% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3,153
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1,699,467
Avg. Volume 20 sessions USD
10,470.42
Record volume 1
7,697,400
Record volume 2
5,010,900
Record volume 3
4,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,351,984,580
Market Cap (USD)
20,651,577
Net sales (JPY)
4,934,000,000
Net sales (USD)
30,398,374
Number of employees
334
Sales / Employee (JPY)
14,772,455
Sales / Employee (USD)
91,013
Free-Float
35.93 %
Free-Float capitalization (JPY)
1,229,593,718
Free-Float capitalization (USD)
7,575,527
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
542.8
Moving average 20 days
526.25
Moving average 50 days
529.64
Moving average 100 days
546.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
57.08
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.74% | +0.75% | -8.64% | 20.65M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 273B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 93.11B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 84.77B | |
| +0.88% | +4.99% | -31.72% | -37.39% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +1.97% | -30.40% | -23.36% | 46.62B | |
| +2.12% | -0.41% | +5.33% | +82.45% | 35.35B | |
| +2.86% | +2.64% | +15.98% | +227.78% | 35.45B | |
| -4.46% | -0.13% | -27.97% | +1.37% | 34.52B | |
| Average | +0.22% | +2.26% | -15.33% | +29.63% | 74.35B | |
| Weighted average by Cap. | +0.50% | +0.91% | -19.66% | +31.99% |
Historical Quotes: YRGLM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e26b632f686a10ac5fb8.s8e_Lw3sc2oVK6JCVW7emdUZ7FowJXrwJt-p7keOHL0.1v78WGGPQCl2Ss0JMgOR_rdb3BN7TjC8c7bL1iL2Zt_noPkXWt4SG2ESwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 539.00 | 100 | 700 |
| 23:57:52 | 539.00 | 100 | 600 |
| 20:27:39 | 538.00 | 100 | 500 |
| 20:06:00 | 537.00 | 100 | 400 |
Course Extremes
| 1 week | 535 |  | 548 |
| 1 month | 510 | | 548 |
| Current year | 510 | | 609 |
| 1 year | 510 | | 717 |
| 3 years | 469 | | 755 |
| 5 years | 469 | | 1,499 |
| 10 years | 469 | | 2,598 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | +5.75% | ||
| 2024 | -15.38% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Stocks
- 3690 Stock
- Quotes YRGLM Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
