|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 556.00 JPY | +1.65% |
|
+2.58% | -2.46% |
Stock exchange
Japan Exchange
3690 556.00 ¥
+1.65%
1.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3690 | 556.00JPY | +1.65% | 1.61M ¥ |
Quotes 5-day view: YRGLM Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥533.00 | JP¥542.00 | JP¥543.00 | JP¥543.00 | JP¥547.00 |
| Volume | 7,900 | 5,000 | 5,700 | 3,700 | 1,700 |
| Change | - | +1.69% | +0.18% | 0.00% | +0.74% |
| Opening | JP¥543.00 | JP¥543.00 | JP¥545.00 | JP¥543.00 | JP¥545.00 |
| High | JP¥545.00 | JP¥543.00 | JP¥548.00 | JP¥545.00 | JP¥547.00 |
| Low | JP¥533.00 | JP¥538.00 | JP¥542.00 | JP¥543.00 | JP¥544.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.58% | ||
| Current month | +0.36% | ||
| 1 month | +2.77% | ||
| 3 months | +4.12% | ||
| 6 months | -3.97% | ||
| Current year | -2.46% | ||
| 1 year | -11.75% | ||
| 3 years | -2.11% | ||
| 5 years | -40.47% | ||
| 10 years | -72.65% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
7,829
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
4,352,924
Avg. Volume 20 sessions USD
27,327.66
Record volume 1
7,697,400
Record volume 2
5,010,900
Record volume 3
4,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,450,896,069
Market Cap (USD)
21,686,427
Net sales (JPY)
4,934,000,000
Net sales (USD)
31,006,680
Number of employees
334
Sales / Employee (JPY)
14,772,455
Sales / Employee (USD)
92,834
Free-Float
35.93 %
Free-Float capitalization (JPY)
1,252,573,649
Free-Float capitalization (USD)
7,871,534
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
541.6
Moving average 20 days
543.55
Moving average 50 days
532.82
Moving average 100 days
539.63
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
53.93
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.58% | -11.75% | -2.11% | 21.69M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -2.02% | -4.64% | -23.18% | -32.67% | 89.33B | |
| -0.53% | -3.75% | -29.06% | +0.89% | 59.78B | |
| -2.51% | -3.64% | -20.61% | -19.24% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -2.57% | -2.37% | -10.77% | +12.60% | 38.48B | |
| Average | -2.14% | +0.45% | -5.66% | +43.34% | 76.51B | |
| Weighted average by Cap. | -1.80% | -0.49% | -1.57% | +45.11% |
Historical Quotes: YRGLM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0874fe941d4cd213cd6e543.VnbBhir_9c7sy9k6Dz7QRTsTVsT6dCy1vLyy09IMuXk.Yk649EzJpaGhvJxjUFKaE00-ObbXF2aD3dHGvKU5_x41PLHPXMuU_d-tsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 556.00 | 800 | 2,900 |
| 01:56:21 | 553.00 | 100 | 2,100 |
| 23:52:04 | 552.00 | 100 | 2,000 |
| 23:52:03 | 554.00 | 100 | 1,900 |
| 23:30:00 | 553.00 | 300 | 1,800 |
| 23:30:00 | 553.00 | 100 | 1,500 |
| 21:05:48 | 553.00 | 100 | 1,400 |
| 20:58:30 | 552.00 | 100 | 1,300 |
| 20:16:15 | 548.00 | 100 | 1,200 |
Course Extremes
| 1 week | 542 |  | 556 |
| 1 month | 529 | | 565 |
| Current year | 510 | | 609 |
| 1 year | 510 | | 717 |
| 3 years | 469 | | 755 |
| 5 years | 469 | | 1,499 |
| 10 years | 469 | | 2,598 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +5.75% | ||
| 2024 | -15.38% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Stocks
- 3690 Stock
- Quotes YRGLM Inc.
Select your edition
All financial news and data tailored to specific country editions
