|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 573.00 JPY | 0.00% |
|
-0.17% | +0.53% |
Stock exchange
Japan Exchange
3690 573.00 ¥
0.00%
8.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3690 | 573.00JPY | 0.00% | 8.19M ¥ |
Quotes 5-day view: YRGLM Inc.
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥575.00 | JP¥574.00 | JP¥573.00 | JP¥573.00 |
| Volume | 4,600 | 4,300 | 10,400 | 14,300 |
| Change | - | -0.17% | -0.17% | 0.00% |
| Opening | JP¥576.00 | JP¥578.00 | JP¥575.00 | JP¥570.00 |
| High | JP¥579.00 | JP¥578.00 | JP¥578.00 | JP¥574.00 |
| Low | JP¥574.00 | JP¥573.00 | JP¥571.00 | JP¥570.00 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.78% | ||
| 1 month | +1.06% | ||
| 3 months | +10.83% | ||
| 6 months | +2.50% | ||
| Current year | +0.53% | ||
| 1 year | -14.48% | ||
| 3 years | +1.06% | ||
| 5 years | -47.43% | ||
| 10 years | -72.17% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
14,300
Avg. Volume 20 sessions
10,617
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
6,083,541
Avg. Volume 20 sessions USD
38,666.99
Record volume 1
7,697,400
Record volume 2
5,010,900
Record volume 3
4,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,614,924,091
Market Cap (USD)
22,971,151
Net sales (JPY)
4,934,000,000
Net sales (USD)
31,353,261
Number of employees
334
Sales / Employee (JPY)
14,772,455
Sales / Employee (USD)
93,872
Free-Float
35.93%
Free-Float capitalization (JPY)
1,312,110,991
Free-Float capitalization (USD)
8,337,851
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
574.4
Moving average 20 days
575.95
Moving average 50 days
558.18
Moving average 100 days
544.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.02%
RSI 9 days
47.65
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | -14.48% | +1.06% | 22.97M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | +0.01% | -0.66% | -9.41% | +37.94% | 73.82B | |
| Weighted average by Cap. | -0.17% | -0.95% | -8.41% | +41.97% |
Historical Quotes: YRGLM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd4e05d0a248e2ce4201c1.1vGW5OUhWVs2cbrrDTVfmpy2CULUyoBUCmyAcYF6zlY.pb3gvdFQH2IHEM2eb2Rm09aBWTOui-sfUCPkPM0P_RSuhKOIyGxhI2IC-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 573.00 | 600 | 14,300 |
| 02:19:38 | 573.00 | 100 | 13,700 |
| 02:18:08 | 573.00 | 100 | 13,600 |
| 02:17:10 | 573.00 | 100 | 13,500 |
| 02:08:52 | 573.00 | 100 | 13,400 |
| 02:08:23 | 573.00 | 100 | 13,300 |
| 01:58:49 | 573.00 | 100 | 13,200 |
| 01:39:56 | 573.00 | 100 | 13,100 |
| 01:27:06 | 572.00 | 100 | 13,000 |
| 01:27:05 | 572.00 | 100 | 12,900 |
Price Extremes
| 1 week | 570 |  | 578 |
| 1 month | 555 | | 600 |
| Current year | 510 | | 609 |
| 1 year | 510 | | 665 |
| 3 years | 469 | | 755 |
| 5 years | 469 | | 1,499 |
| 10 years | 469 | | 2,598 |
Monthly variations
Annual variations
| 2026 | +0.53% | ||
| 2025 | +5.75% | ||
| 2024 | -15.38% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Stocks
- 3690 Stock
- Quotes YRGLM Inc.
Select your edition
All financial news and data tailored to specific country editions
