|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 68.60 TWD | -7.17% |
|
-10.91% | +35.57% |
Stock exchange
Taiwan S.E.
3504 68.60 NT$
-7.17%
149M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3504 | 68.60TWD | -7.17% | 149M NT$ |
Quotes 5-day view: Young Optics Inc.
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$77.00 | NT$76.20 | NT$73.90 | NT$68.60 |
| Volume | 1,348,040 | 2,572,261 | 2,806,164 | 2,166,877 |
| Change | - | -1.04% | -3.02% | -7.17% |
| Opening | NT$77.40 | NT$76.70 | NT$78.00 | NT$74.20 |
| High | NT$80.10 | NT$82.00 | NT$80.80 | NT$74.50 |
| Low | NT$75.10 | NT$76.10 | NT$73.50 | NT$68.60 |
Performance
| 1 day | -7.17% | ||
| 1 week | -10.91% | ||
| Current month | -13.27% | ||
| 1 month | -12.61% | ||
| 3 months | +10.47% | ||
| 6 months | +3.47% | ||
| Current year | +35.57% | ||
| 1 year | +20.14% | ||
| 3 years | +20.77% | ||
| 5 years | -49.00% | ||
| 10 years | +148.10% |
Volumes
marketsDaily volume
2,166,877
Avg. Volume 20 sessions
2,063,847
Avg. Volume 20 sessions TWD
141,579,904.2
Avg. Volume 20 sessions USD
4,357,121.55
Record volume 1
43,227,840
Record volume 2
40,037,630
Record volume 3
38,595,310
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
7,824,261,201
Market Cap (USD)
240,044,829
Net sales ()
2,688,527,000
Net sales (USD)
82,482,804
Free-Float
42.49%
Free-Float capitalization (TWD)
3,324,307,861
Free-Float capitalization (USD)
101,988,276
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
74.94
Moving average 20 days
79.56
Moving average 50 days
81.05
Moving average 100 days
78.48
Price spread / (MMA5)
+9.24%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+14.40%
RSI 9 days
18.71
RSI 14 days
29.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.17% | -10.91% | +20.14% | +20.77% | 240M | |
| +1.59% | -6.24% | +12.49% | +275.41% | 183B | |
| +2.08% | -2.50% | +27.34% | +48.71% | 121B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 107B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +3.56% | -3.33% | +111.18% | +155.35% | 72.84B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.41B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.88B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 60.23B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 54.56B | |
| Average | -0.45% | -4.92% | +58.66% | +337.43% | 82.71B | |
| Weighted average by Cap. | +0.54% | -4.05% | +50.62% | +312.55% |
Historical Quotes: Young Optics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.6 |  | 80.8 |
| 1 month | 68.6 | | 87.2 |
| Current year | 50 | | 97.8 |
| 1 year | 46.9 | | 97.8 |
| 3 years | 39.65 | | 97.8 |
| 5 years | 39.65 | | 154 |
| 10 years | 23.65 | | 169 |
Monthly variations
Annual variations
| 2026 | +35.57% | ||
| 2025 | -18.12% | ||
| 2024 | -8.58% | ||
| 2023 | -10.82% | ||
| 2022 | -35.49% | ||
| 2021 | +93.57% | ||
| 2020 | -27.39% | ||
| 2019 | +14.21% | ||
| 2018 | +44.09% | ||
| 2017 | +95.38% | ||
| 2016 | -27.27% | ||
| 2015 | -36.73% | ||
| 2014 | -7.38% | ||
| 2013 | -26.59% | ||
| 2012 | +27.85% | ||
| 2011 | -63.89% | ||
| 2010 | -31.30% | ||
| 2009 | +608.11% | ||
| 2008 | +5.28% | ||
| 2007 | -38.25% | ||
| 2006 | +77.39% | ||
| 2005 | +12.58% |
- Stock Market
- Stocks
- 3504 Stock
- Quotes Young Optics Inc.
Select your edition
All financial news and data tailored to specific country editions
