|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.20 GBX | -3.21% |
|
-5.84% | -8.30% |
| 04-14 | Morgan Stanley cuts Berkeley and Barratt Redrow | AN |
| 03-30 | YouGov plc, H1 2026 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: YouGov plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 249.80 | GBX 244.00 | GBX 243.40 | GBX 242.80 | GBX 243.00 |
| Volume | 315,095 | 305,815 | 248,591 | 487,759 | 486,228 |
| Change | +1.30% | -2.32% | -0.25% | -0.25% | +0.08% |
| Opening | GBX 247.00 | GBX 251.00 | GBX 240.00 | GBX 242.80 | GBX 243.80 |
| High | GBX 254.40 | GBX 254.80 | GBX 250.80 | GBX 244.60 | GBX 255.00 |
| Low | GBX 244.00 | GBX 242.20 | GBX 238.37 | GBX 240.20 | GBX 239.60 |
Performance
| 1 day | -3.21% | ||
| 1 week | -5.84% | ||
| Current month | +9.29% | ||
| 1 month | +9.09% | ||
| 3 months | +24.44% | ||
| 6 months | -6.85% | ||
| Current year | -8.30% | ||
| 1 year | -26.38% | ||
| 3 years | -77.71% | ||
| 5 years | -80.76% | ||
| 10 years | +35.56% |
Volumes
marketsDaily volume
971,370
Estimated daily volume
971,370
Avg. Volume 20 sessions
358,776
Daily volume ratio
2.71
Avg. Volume 20 sessions GBX
84,384,115.2
Avg. Volume 20 sessions USD
84,384,115.2
Record volume 1
22,990,430
Record volume 2
18,656,715
Record volume 3
16,595,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
286,219,798
Market Cap (USD)
380,884,941
Net sales (GBP)
388,900,000
Net sales (USD)
517,525,883
Number of employees
3,119
Sales / Employee (GBP)
124,687
Sales / Employee (USD)
165,927
Free-Float
92.14 %
Free-Float capitalization (GBX)
263,723,407
Free-Float capitalization (USD)
350,948,031
Average Daily Capital Traded
29.48%
Indicators
Moving average 5 days
244.6
Moving average 20 days
234.42
Moving average 50 days
219.41
Moving average 100 days
202.32
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
58.79
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -5.84% | -26.38% | -77.71% | 381M | |
| -3.50% | -5.24% | +41.14% | -52.26% | 487M | |
| +2.43% | +2.37% | +3.35% | +17.57% | 444M | |
| -0.22% | -14.18% | -19.95% | -71.82% | 175M | |
| 0.00% | 0.00% | -3.65% | +72.77% | 67.79M | |
| +0.29% | +6.15% | -18.25% | +109.09% | 60.63M | |
| Average | -0.20% | -1.25% | -3.96% | -0.39% | 269.05M | |
| Weighted average by Cap. | -1.03% | -1.48% | +4.10% | -29.87% |
Historical Quotes: YouGov plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4312a65.B-yD5A8Y9_T7fdEfdemT1YVl3OhAsNsvCfjXGOAOPsg.ZKDQkXZ6lp6ULZJNQr_xudY0rt1x4Z8eWaKNUqY2Df1mj66velGGjZE56Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 237.60 | 12 | 888,481 |
| 11:29:50 | 237.60 | 13 | 888,469 |
| 11:29:38 | 237.00 | 200 | 888,456 |
| 11:27:45 | 237.29 | 1,030 | 888,256 |
| 11:27:39 | 237.60 | 791 | 887,226 |
| 11:26:50 | 237.20 | 1,583 | 886,435 |
| 11:25:14 | 237.60 | 310 | 884,852 |
| 11:24:18 | 237.60 | 20 | 884,542 |
| 11:24:18 | 237.60 | 162 | 884,522 |
Course Extremes
| 1 week | 235.2 |  | 255 |
| 1 month | 205 | | 255 |
| Current year | 135.4 | | 267.5 |
| 1 year | 135.4 | | 382 |
| 3 years | 135.4 | | 1,240 |
| 5 years | 135.4 | | 1,600 |
| 10 years | 135.4 | | 1,600 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | -38.19% | ||
| 2024 | -64.83% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Stocks
- YOU Stock
- Quotes YouGov plc
Select your edition
All financial news and data tailored to specific country editions
