|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.40 GBX | -0.25% |
|
-2.41% | -5.11% |
| 04-14 | Morgan Stanley cuts Berkeley and Barratt Redrow | AN |
| 03-30 | YouGov plc, H1 2026 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: YouGov plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 250.00 | GBX 246.60 | GBX 249.80 | GBX 244.00 | GBX 243.40 |
| Volume | 206,887 | 505,528 | 315,095 | 305,815 | 248,591 |
| Change | +0.24% | -1.36% | +1.30% | -2.32% | -0.25% |
| Opening | GBX 245.40 | GBX 250.60 | GBX 247.00 | GBX 251.00 | GBX 240.00 |
| High | GBX 251.80 | GBX 255.00 | GBX 254.40 | GBX 254.80 | GBX 250.80 |
| Low | GBX 242.80 | GBX 243.00 | GBX 244.00 | GBX 242.20 | GBX 238.37 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.41% | ||
| Current month | +13.10% | ||
| 1 month | +8.66% | ||
| 3 months | +27.23% | ||
| 6 months | +3.35% | ||
| Current year | -5.11% | ||
| 1 year | -23.70% | ||
| 3 years | -76.48% | ||
| 5 years | -79.55% | ||
| 10 years | +39.48% |
Volumes
marketsDaily volume
228,908
Estimated daily volume
228,908
Avg. Volume 20 sessions
340,610
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
82,904,474
Avg. Volume 20 sessions USD
82,904,474
Record volume 1
22,990,430
Record volume 2
18,656,715
Record volume 3
16,595,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
285,164,894
Market Cap (USD)
382,699,753
Net sales (GBP)
388,900,000
Net sales (USD)
521,915,345
Number of employees
3,119
Sales / Employee (GBP)
124,687
Sales / Employee (USD)
167,334
Free-Float
92.14 %
Free-Float capitalization (GBX)
262,751,417
Free-Float capitalization (USD)
352,620,202
Average Daily Capital Traded
29.07%
Indicators
Moving average 5 days
246.76
Moving average 20 days
231.79
Moving average 50 days
217.49
Moving average 100 days
201.57
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
61.19
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.41% | -23.70% | -76.48% | 383M | |
| -1.70% | -1.92% | +50.56% | -51.98% | 483M | |
| +0.26% | -0.16% | +0.85% | +14.72% | 444M | |
| -3.39% | -2.16% | +4.29% | -68.57% | 194M | |
| +3.03% | 0.00% | -3.65% | +72.77% | 67.77M | |
| 0.00% | +4.13% | -22.82% | +98.79% | 57.99M | |
| Average | -0.34% | +0.60% | +0.92% | -1.79% | 271.42M | |
| Weighted average by Cap. | -0.77% | -0.45% | +9.19% | -30.97% |
Historical Quotes: YouGov plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67b5894697aed8028.sMKC7UMutP4NV8ivY5HbO6wJ_w1mjXdcR1ydewCAaVI.xYDrnndF5YlpAJzlGvnqb51zu14x2x0Zdh7XPTeyLRnnsrSOCxrZuzk5pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 243.40 | 11,645 | 228,908 |
| 11:29:55 | 242.60 | 34 | 217,263 |
| 11:29:55 | 243.00 | 1,221 | 217,229 |
| 11:29:55 | 243.00 | 200 | 216,008 |
| 11:29:55 | 243.00 | 2 | 215,808 |
| 11:29:43 | 243.24 | 35 | 215,806 |
| 11:29:05 | 243.24 | 191 | 215,771 |
| 11:28:04 | 243.24 | 63 | 215,580 |
| 11:27:18 | 243.40 | 241 | 215,517 |
Course Extremes
| 1 week | 238.37 |  | 255 |
| 1 month | 205 | | 255 |
| Current year | 135.4 | | 267.5 |
| 1 year | 135.4 | | 382 |
| 3 years | 135.4 | | 1,240 |
| 5 years | 135.4 | | 1,600 |
| 10 years | 135.4 | | 1,600 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | -38.19% | ||
| 2024 | -64.83% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Stocks
- YOU Stock
- Quotes YouGov plc
Select your edition
All financial news and data tailored to specific country editions
