|
Real-time Estimate
Cboe Europe
04:56:41 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 272.20 GBX | +0.07% |
|
+7.22% | +5.84% |
| 08-06 | YouGov hires Kantar executive Wayne Levings as new CEO | AN |
| 08-06 | YouGov appoints ex-Kantar executive as CEO; confirms buyback plans | AN |
Stock exchange
London S.E.
YOU 271.48 p
-0.19%
7.81M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YOU | 271.48GBX | -0.19% | 7.81M p | ||
Tradegate
| Y1G | 3.165EUR | 0.00% | 9.5K € | |
|
CBOE
| YOU | 270.20GBX | -0.59% | 200K p | |
|
OTC Markets
| YUGVF | 3.860USD | +6.54% | 1.93K $ | |
|
Boerse Muenchen
| Y1G | 3.150EUR | -0.32% | 12.6 € | |
|
Deutsche Boerse AG
| Y1G | 3.150EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| Y1G | 3.135EUR | -0.63% | 0 € |
Quotes 5-day view: YouGov plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 251.20 | GBX 284.60 | GBX 277.40 | GBX 272.00 | GBX 271.48 |
| Volume | 366,919 | 777,511 | 425,654 | 265,105 | 28,776 |
| Change | -0.79% | +13.30% | -2.53% | -1.95% | +0.07% |
| Opening | GBX 256.00 | GBX 250.80 | GBX 290.00 | GBX 284.20 | GBX 281.40 |
| High | GBX 256.00 | GBX 288.80 | GBX 293.40 | GBX 287.20 | GBX 281.40 |
| Low | GBX 247.40 | GBX 249.53 | GBX 274.83 | GBX 270.56 | GBX 269.59 |
Performance
| 1 day | +0.07% | ||
| 1 week | +7.22% | ||
| Current month | +5.39% | ||
| 1 month | +3.14% | ||
| 3 months | +28.91% | ||
| 6 months | +40.23% | ||
| Current year | +5.84% | ||
| 1 year | -24.59% | ||
| 3 years | -68.06% | ||
| 5 years | -80.81% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
28,776
Estimated daily volume
144,257
Avg. Volume 20 sessions
313,815
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
85,420,443
Avg. Volume 20 sessions USD
85,420,443
Record volume 1
22,990,430
Record volume 2
18,656,715
Record volume 3
16,595,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
318,672,354
Market Cap (USD)
431,588,978
Net sales (GBP)
388,900,000
Net sales (USD)
526,700,706
Number of employees
3,119
Sales / Employee (GBP)
124,687
Sales / Employee (USD)
168,868
Free-Float
92.14 %
Free-Float capitalization (GBX)
293,627,826
Free-Float capitalization (USD)
397,670,309
Average Daily Capital Traded
26.81%
Indicators
Moving average 5 days
267.68
Moving average 20 days
264.63
Moving average 50 days
251.97
Moving average 100 days
228.07
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
61.51
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +7.22% | -24.59% | -68.06% | 432M | |
| -0.15% | -4.67% | +8.61% | -10.12% | 491M | |
| +1.32% | +2.82% | +39.81% | -50.96% | 476M | |
| +1.36% | +2.85% | +29.35% | -55.65% | 241M | |
| 0.00% | 0.00% | 0.00% | +82.07% | 70.12M | |
| -0.57% | -0.27% | -24.07% | +55.39% | 57.74M | |
| Average | +0.65% | -0.23% | +4.85% | -7.89% | 294.66M | |
| Weighted average by Cap. | +0.57% | -0.94% | +10.32% | -35.67% |
Historical Quotes: YouGov plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c870f5eeae24a61de3c.c4VGowYYH9wSCDl398D9Flnov5OCJ8zJHk9XczATYTg.CbYM-TRLd75wQVg0mfOqLjuk-NjsSrq6VyYUGHFROE8ky2voaHVMkX5jeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:20 | 271.48 | 50 | 28,776 |
| 04:26:29 | 270.60 | 611 | 28,726 |
| 04:26:29 | 270.60 | 60 | 28,115 |
| 04:26:29 | 270.80 | 400 | 28,055 |
| 04:23:02 | 270.23 | 6,883 | 27,655 |
| 04:13:55 | 270.35 | 317 | 20,772 |
| 04:05:49 | 271.67 | 386 | 20,455 |
| 04:05:25 | 271.00 | 1,000 | 20,069 |
| 04:05:25 | 270.80 | 300 | 19,069 |
| 04:05:25 | 270.80 | 551 | 18,769 |
Price Extremes
| 1 week | 247.4 |  | 293.4 |
| 1 month | 247.4 | | 293.4 |
| Current year | 135.4 | | 293.4 |
| 1 year | 135.4 | | 370 |
| 3 years | 135.4 | | 1,240 |
| 5 years | 135.4 | | 1,600 |
| 10 years | 135.4 | | 1,600 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | -38.19% | ||
| 2024 | -64.83% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Stocks
- YOU Stock
- Quotes YouGov plc
Select your edition
All financial news and data tailored to specific country editions
