|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.00 GBX | -2.32% |
|
-0.73% | -4.87% |
| 04-14 | Morgan Stanley cuts Berkeley and Barratt Redrow | AN |
| 03-30 | YouGov plc, H1 2026 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: YouGov plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 245.80 | GBX 249.40 | GBX 250.00 | GBX 246.60 | GBX 249.80 |
| Volume | 477,611 | 744,494 | 206,887 | 505,528 | 315,095 |
| Change | +3.80% | +1.46% | +0.24% | -1.36% | +1.30% |
| Opening | GBX 235.00 | GBX 245.40 | GBX 245.40 | GBX 250.60 | GBX 247.00 |
| High | GBX 246.20 | GBX 254.20 | GBX 251.80 | GBX 255.00 | GBX 254.40 |
| Low | GBX 232.60 | GBX 245.40 | GBX 242.80 | GBX 243.00 | GBX 244.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.73% | ||
| Current month | +13.38% | ||
| 1 month | +12.24% | ||
| 3 months | +25.13% | ||
| 6 months | +2.95% | ||
| Current year | -4.87% | ||
| 1 year | -22.29% | ||
| 3 years | -75.45% | ||
| 5 years | -79.41% | ||
| 10 years | +47.43% |
Volumes
marketsDaily volume
274,564
Estimated daily volume
274,564
Avg. Volume 20 sessions
330,938
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
80,748,872
Avg. Volume 20 sessions USD
80,748,872
Record volume 1
22,990,430
Record volume 2
18,656,715
Record volume 3
16,595,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
293,266,716
Market Cap (USD)
394,541,599
Net sales (GBP)
388,900,000
Net sales (USD)
523,200,280
Number of employees
3,119
Sales / Employee (GBP)
124,687
Sales / Employee (USD)
167,746
Free-Float
92.14 %
Free-Float capitalization (GBX)
270,216,450
Free-Float capitalization (USD)
363,531,299
Average Daily Capital Traded
27.53%
Indicators
Moving average 5 days
248.32
Moving average 20 days
229.45
Moving average 50 days
215.16
Moving average 100 days
200.68
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
70.41
RSI 14 days
68.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -0.73% | -22.29% | -75.45% | 395M | |
| -0.30% | +1.25% | +46.62% | -49.04% | 494M | |
| +1.18% | +1.56% | -0.47% | +14.21% | 439M | |
| -1.53% | +3.50% | +8.04% | -67.64% | 203M | |
| 0.00% | 0.00% | -3.65% | +67.51% | 67.96M | |
| +0.92% | +7.54% | -22.82% | +98.79% | 57.72M | |
| Average | +0.25% | +3.64% | +0.90% | -1.94% | 276.19M | |
| Weighted average by Cap. | -0.22% | +2.97% | +8.52% | -30.92% |
Historical Quotes: YouGov plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4BoUKksn5ZhJhcvEnuGd_9ijqMekQ3Zua3xCybuXC6w.oWpNZhhkteAR_KWN95mutar04rGULQBeDT4Hu4u6UsbVTCRiGXC8zi_y_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 244.00 | 40,474 | 272,256 |
| 11:28:08 | 243.57 | 4,113 | 231,782 |
| 11:28:01 | 244.00 | 3,965 | 227,669 |
| 11:28:01 | 244.00 | 2,567 | 223,704 |
| 11:28:01 | 244.00 | 2,456 | 221,137 |
| 11:28:01 | 244.00 | 302 | 218,681 |
| 11:28:01 | 243.60 | 163 | 218,379 |
| 11:28:01 | 243.60 | 100 | 218,216 |
| 11:28:01 | 243.60 | 15 | 218,116 |
Course Extremes
| 1 week | 242.2 |  | 255 |
| 1 month | 205 | | 255 |
| Current year | 135.4 | | 267.5 |
| 1 year | 135.4 | | 382 |
| 3 years | 135.4 | | 1,240 |
| 5 years | 135.4 | | 1,600 |
| 10 years | 135.4 | | 1,600 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | -38.19% | ||
| 2024 | -64.83% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Stocks
- YOU Stock
- Quotes YouGov plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
