|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 1,392.00 KRW | +0.14% |
|
-23.43% | -54.44% |
| 11-02 | YBM Net, Inc. announces Annual dividend, payable on April 26, 2027 | CI |
| 08-14 | YBM Net, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A057030 1,392.00 ₩
+0.14%
32.21M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A057030 | 1,392.00KRW | +0.14% | 32.21M ₩ |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩1,835.00 | ₩1,311.00 | ₩1,425.00 | ₩1,390.00 | ₩1,392.00 |
| Volume | 29,172 | 1,115,357 | 244,154 | 62,255 | 23,140 |
| Change | +0.94% | -28.56% | +8.70% | -2.46% | +0.14% |
| Opening | ₩1,836.00 | ₩1,717.00 | ₩1,329.00 | ₩1,438.00 | ₩1,345.00 |
| High | ₩1,837.00 | ₩1,830.00 | ₩1,450.00 | ₩1,449.00 | ₩1,440.00 |
| Low | ₩1,760.00 | ₩1,290.00 | ₩1,302.00 | ₩1,324.00 | ₩1,344.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -23.43% | ||
| Current month | -23.43% | ||
| 1 month | -33.24% | ||
| 3 months | -37.44% | ||
| 6 months | -48.92% | ||
| Current year | -54.44% | ||
| 1 year | -53.98% | ||
| 3 years | -67.70% | ||
| 5 years | -78.11% | ||
| 10 years | -75.62% |
Volumes
marketsDaily volume
23,140
Avg. Volume 20 sessions
107,804
Avg. Volume 20 sessions KRW
150,063,168
Avg. Volume 20 sessions USD
109,996.3
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,528,611,147
Market Cap (USD)
16,520,574
Net sales ()
51,834,368,680
Net sales (USD)
38,010,933
Number of employees
224
Sales / Employee (KRW)
231,403,432
Sales / Employee (USD)
169,692
Free-Float
50.91%
Free-Float capitalization (KRW)
11,560,722,927
Free-Float capitalization (USD)
8,477,654
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,470.6
Moving average 20 days
1,870.65
Moving average 50 days
2,012.86
Moving average 100 days
2,092.53
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+34.39%
Price spread / (MMA50)
+44.60%
Price spread / (MMA100)
+50.33%
RSI 9 days
18.17
RSI 14 days
18.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -23.43% | -53.98% | -67.70% | 16.52M | |
| +1.91% | +12.96% | +0.99% | -18.39% | 8.53B | |
| -0.29% | +2.94% | -13.46% | +7.63% | 5.64B | |
| +0.05% | +0.83% | - | - | 4.01B | |
| -2.34% | -11.27% | +16.26% | +98.77% | 3.67B | |
| +0.17% | -4.29% | +4.15% | +33.67% | 3.11B | |
| -3.73% | -20.42% | -29.15% | -13.86% | 2.97B | |
| -0.54% | -1.71% | -7.80% | - | 1.76B | |
| +3.65% | -2.35% | +48.57% | +131.11% | 1.71B | |
| +1.24% | -9.83% | -10.79% | +59.53% | 1.67B | |
| Average | +0.03% | -5.73% | -5.02% | +28.84% | 3.31B | |
| Weighted average by Cap. | +0.09% | -0.27% | -1.06% | +23.24% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,290 |  | 1,837 |
| 1 month | 1,290 | | 2,125 |
| Current year | 1,290 | | 3,185 |
| 1 year | 1,290 | | 3,185 |
| 3 years | 1,290 | | 6,260 |
| 5 years | 1,290 | | 9,450 |
| 10 years | 1,290 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -54.44% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
