YBM NET, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180 KRW | -0.48% |
|
+0.48% | -13.28% |
| 2023 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Mathpresso, Inc. announced that it has received $70 million in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4165 ₩ | 4160 ₩ | 4175 ₩ | 4200 ₩ | 4180 ₩ |
| Volume | 50 209 | 54 397 | 59 581 | 71 202 | 65 422 |
| Change | +0.12% | -0.12% | +0.36% | +0.60% | -0.48% |
| Opening | 4,150.00 | 4,165.00 | 4,125.00 | 4,175.00 | 4,190.00 |
| High | 4,210.00 | 4,195.00 | 4,185.00 | 4,235.00 | 4,200.00 |
| Low | 4,120.00 | 4,125.00 | 4,125.00 | 4,165.00 | 4,130.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.48% | ||
| Current month | +1.21% | ||
| 1 month | +3.21% | ||
| 3 months | -11.06% | ||
| 6 months | -1.76% | ||
| Current year | -13.28% | ||
| 1 year | -9.43% | ||
| 3 years | -45.14% | ||
| 5 years | +17.25% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
64 729
Avg. Volume 20 sessions
102 457
Avg. Volume 20 sessions KRW
428 270 260.00
Avg. Volume 20 sessions USD
313 065.56
Record volume 1
46 744 720
Record volume 2
44 410 890
Record volume 3
43 732 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
67 572 478 796
Capitalization (USD)
49 395 482
Net sales (KRW)
60 480 863 490
Net sales (USD)
44 211 511
Number of employees
249
Sales / Employee (KRW)
242 895 034
Sales / Employee (USD)
177 556
Free-Float
50.91 %
Free-Float capitalization (KRW)
34 675 315 747
Free-Float capitalization (USD)
25 347 656
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4 125.00
4 235.00
1 month
3 940.004 950.00
Current year
3 895.005 850.00
1 year
3 290.006 260.00
3 years
3 125.0011 250.00
5 years
2 640.0014 800.00
10 years
1 515.0014 800.00
Indicators
Moving average 5 days
4 176.00
Moving average 20 days
4 120.25
Moving average 50 days
4 255.90
Moving average 100 days
4 664.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
57.28
RSI 14 days
51.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.48% | -13.28% | -9.43% | 49.4M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -0.31% | +9.32% | +12.69% | +35.89% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.32% | +1.75% | +20.09% | +60.41% | ||
| Weighted average by Cap. | -0.11% | +1.91% | +20.63% | +77.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Equities
- A057030 Stock
- Quotes YBM Net, Inc.