YB VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | -2.17% |
|
-2.17% | -11.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 0.24 RM | 0.245 RM | 0.245 RM | 0.23 RM | 0.225 RM | 0.225 RM |
| Volume | 1 101 100 | 48 000 | 24 100 | 206 600 | 110 000 | 110 000 |
| Change | +4.35% | +2.08% | 0.00% | -6.12% | -2.17% | -2.17% |
| Opening | 0.22 | 0.23 | 0.24 | 0.23 | 0.23 | 0.225 |
| High | 0.24 | 0.25 | 0.25 | 0.24 | 0.23 | 0.225 |
| Low | 0.22 | 0.23 | 0.24 | 0.22 | 0.23 | 0.225 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | -10.00% | ||
| 6 months | -13.46% | ||
| Current year | -11.76% | ||
| 1 year | -33.82% | ||
| 3 years | -63.11% | ||
| 5 years | -40.48% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
313 760
Avg. Volume 20 sessions MYR
70 596.00
Avg. Volume 20 sessions USD
14 898.37
Record volume 1
27 956 333
Record volume 2
23 438 166
Record volume 3
22 198 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
66 779 015
Capitalization (USD)
14 092 843
Net sales (MYR)
66 803 667
Net sales (USD)
14 098 045
Free-Float
45.97 %
Free-Float capitalization (MYR)
30 781 746
Free-Float capitalization (USD)
6 496 087
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.22
0.25
1 month
0.220.25
Current year
0.220.27
1 year
0.220.34
3 years
0.220.69
5 years
0.220.79
10 years
0.220.83
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
44.03
RSI 14 days
45.65
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -11.76% | -33.82% | 14.09M | ||
| +1.00% | +7.93% | +15.43% | +45.50% | 17.63B | ||
| +2.21% | -0.17% | -6.76% | - | 2.99B | ||
| -0.37% | +2.44% | +3.42% | -20.44% | 1.69B | ||
| -2.02% | -8.45% | -8.06% | +84.58% | 915M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 800M | ||
| +2.47% | +0.66% | -1.93% | -18.03% | 627M | ||
| +1.98% | +4.34% | -20.01% | -34.36% | 601M | ||
| +1.24% | +3.61% | -9.95% | -32.44% | 484M | ||
| +1.87% | +4.47% | +5.28% | - | 478M | ||
| +5.06% | +6.86% | -12.82% | -9.22% | 456M | ||
| -0.54% | +1.10% | +27.97% | -20.43% | 455M | ||
| 0.00% | 0.00% | -24.00% | - | 339M | ||
| +0.88% | +4.08% | -11.90% | -16.70% | 317M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| +1.02% | +5.71% | -25.06% | -39.96% | 224M | ||
| Average | +0.77% | +1.58% | -5.11% | -8.38% | ||
| Weighted average by Cap. | +0.99% | +4.40% | +7.86% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -34.62% | ||
| 2022 | -13.33% | ||
| 2021 | -28.57% | ||
| 2020 | +98.11% | ||
| 2019 | -5.36% | ||
| 2018 | -27.74% | ||
| 2017 | -4.32% | ||
| 2016 | -4.14% | ||
| 2015 | -17.16% | ||
| 2014 | +5.15% | ||
| 2013 | +14.12% | ||
| 2012 | +2.41% | ||
| 2011 | +2.47% | ||
| 2010 | +15.71% | ||
| 2009 | +29.63% | ||
| 2008 | -48.57% | ||
| 2007 | -10.26% | ||
| 2006 | 0.00% | ||
| 2005 | -35.71% | ||
| 2004 | +38.93% | ||
| 2003 | +29.70% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- YB Stock
- Quotes YB Ventures