Quotes Yarward Electronics (Shandong) Co., Ltd.
Stocks
301337
CNE100006228
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 CNY | +7.04% |
|
+13.32% | -8.76% |
| 07-14 | Yarward Electronics Co., Ltd. announces an Equity Buyback for CNY 40 million worth of its shares. | CI |
| 07-13 | Yarward Electronics Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Yarward Electronics (Shandong) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | CN¥22.46 | CN¥21.83 | CN¥23.07 | CN¥23.45 | CN¥25.10 |
| Volume | 1,810,300 | 1,721,424 | 1,930,417 | 1,259,400 | 2,846,958 |
| Change | +1.40% | -2.80% | +5.68% | +1.65% | +7.04% |
| Opening | CN¥21.93 | CN¥22.35 | CN¥21.87 | CN¥23.30 | CN¥23.89 |
| High | CN¥23.00 | CN¥22.64 | CN¥23.14 | CN¥23.90 | CN¥25.20 |
| Low | CN¥21.90 | CN¥21.64 | CN¥21.87 | CN¥23.01 | CN¥23.72 |
Performance
| 1 day | +7.04% | ||
| 1 week | +13.32% | ||
| Current month | +8.80% | ||
| 1 month | -13.54% | ||
| 3 months | -10.68% | ||
| 6 months | -19.01% | ||
| Current year | -8.76% | ||
| 1 year | -17.11% | ||
| 3 years | -26.48% |
Volumes
marketsDaily volume
2,846,958
Avg. Volume 20 sessions
1,863,291
Avg. Volume 20 sessions CNY
46,768,604.1
Avg. Volume 20 sessions USD
6,943,921.73
Record volume 1
18,502,730
Record volume 2
17,911,680
Record volume 3
17,660,280
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,441,536,970
Market Cap (USD)
361,671,674
Net sales ()
254,075,696
Net sales (USD)
37,636,941
Number of employees
523
Sales / Employee (CNY)
485,804
Sales / Employee (USD)
71,964
Free-Float
35.16 %
Free-Float capitalization (CNY)
858,439,244
Free-Float capitalization (USD)
127,162,997
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.42
Moving average 50 days
25.55
Moving average 100 days
26.89
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.13%
RSI 9 days
63.86
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.04% | +13.32% | -17.11% | -26.48% | 362M | |
| +3.26% | +17.87% | - | - | 49.83B | |
| +4.27% | +6.92% | -10.54% | -22.17% | 18.87B | |
| +3.69% | -17.26% | +39.85% | +19.00% | 14.01B | |
| +6.93% | +2.49% | -38.68% | -77.15% | 6.87B | |
| +0.42% | +4.78% | -3.73% | -5.12% | 3.57B | |
| -0.16% | +3.24% | +9.88% | - | 3.25B | |
| +1.70% | +8.80% | - | - | 3.17B | |
| -0.22% | +12.26% | -16.88% | - | 2.89B | |
| +4.40% | -9.55% | -5.42% | -0.53% | 2.88B | |
| Average | +2.97% | +5.16% | -5.33% | -18.74% | 10.57B | |
| Weighted average by Cap. | +3.39% | +9.43% | +0.80% | -15.28% |
Historical Quotes: Yarward Electronics (Shandong) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.64 |  | 25.2 |
| 1 month | 20.31 | | 29.1 |
| Current year | 20.31 | | 35.27 |
| 1 year | 20.31 | | 35.27 |
| 3 years | 20.31 | | 59.2 |
| 5 years | 20.31 | | 59.2 |
| 10 years | 20.31 | | 59.2 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | -5.46% | ||
| 2024 | -4.93% | ||
| 2023 | -39.74% |
- Stock Market
- Stocks
- 301337 Stock
- Quotes Yarward Electronics (Shandong) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
