YARWARD ELECTRONICS (SHANDONG) CO., LTD.

Quotes Yarward Electronics (Shandong) Co., Ltd.

Stocks

301337

CNE100006228

Integrated Hardware & Software

End-of-day quote Shenzhen S.E. Other stock markets 2026-07-10			5-day change	1st Jan Change
26.15 ^CNY	-3.75%		-9.92%	-4.94%

05-25	Certain A Shares of Yarward Electronics Co., Ltd. are subject to a Lock-Up Agreement Ending on 26-MAY-2026.	CI
05-06	Hangzhou Huaxi Intelligence Co., Ltd. announced that it has received funding from Yarward Electronics Co., Ltd.	CI

Quotes 5-day view: Yarward Electronics (Shandong) Co., Ltd.

End-of-day quote Shenzhen S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	CN¥27.61	CN¥26.74	CN¥27.01	CN¥27.17	CN¥26.15
Volume	2,631,600	1,821,900	1,794,474	1,355,853	2,546,000
Change	-4.89%	-3.15%	+1.01%	+0.59%	-3.75%
Opening	CN¥28.95	CN¥27.38	CN¥26.74	CN¥26.77	CN¥27.17
High	CN¥29.10	CN¥28.30	CN¥27.43	CN¥27.24	CN¥27.17
Low	CN¥27.60	CN¥26.62	CN¥25.92	CN¥26.07	CN¥26.14

Performance

1 day	-3.75%
1 week	-9.92%
Current month	-5.94%
1 month	-0.08%
3 months	-5.25%
6 months	-14.93%
Current year	-4.94%
1 year	-11.66%
3 years	-24.88%

Volumes

markets

Daily volume

2,546,000

Avg. Volume 20 sessions

2,623,960

Avg. Volume 20 sessions CNY

68,616,554

Avg. Volume 20 sessions USD

10,140,360.2

Record volume 1

18,502,730

Record volume 2

17,911,680

Record volume 3

17,660,280

Capital turnover ratio

0.03

Float rotation

0.07

Basic data

Market Cap (CNY)

2,724,829,998

Market Cap (USD)

401,868,621

Net sales ()

254,075,696

Net sales (USD)

37,472,081

Number of employees

523

Sales / Employee (CNY)

485,804

Sales / Employee (USD)

71,648

Free-Float

35.16 %

Free-Float capitalization (CNY)

958,044,474

Free-Float capitalization (USD)

141,296,159

Average Daily Capital Traded

2.52%

Indicators

Moving average 5 days

26.94

Moving average 20 days

27.73

Moving average 50 days

27.36

Moving average 100 days

28.31

Price spread / (MMA5)

+3.02%

Price spread / (MMA20)

+6.04%

Price spread / (MMA50)

+4.63%

Price spread / (MMA100)

+8.26%

RSI 9 days

38.1

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YARWARD ELECTRONICS (SHANDONG) CO., LTD.	-3.75%	-9.92%	-11.66%	-24.88%	402M
CEREBRAS SYSTEMS INC.	+8.34%	+4.99%	-	-	48.72B
CDW CORPORATION	+2.98%	+8.26%	-18.60%	-23.25%	18.45B
UNISPLENDOUR CORPORATION LIMITED	+7.65%	+26.85%	+58.46%	+25.73%	16.2B
MOBILEYE GLOBAL INC.	+0.21%	-0.21%	-40.72%	-76.62%	8.04B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-1.97%	+5.36%	+79.61%	+32.80%	4.6B
TSINGHUA TONGFANG CO., LTD.	+1.90%	+2.50%	-4.26%	-10.77%	3.44B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-6.45%	+3.45%	-	-	3.27B
TATA TECHNOLOGIES LIMITED	+0.98%	+0.44%	+1.38%	-	3.06B
DIEBOLD NIXDORF, INCORPORATED	+0.32%	+2.53%	+42.36%	-	2.95B
Average	+1.02%	+4.06%	+13.32%	-12.83%	10.91B
Weighted average by Cap.	+5.18%	+6.48%	+13.17%	-10.25%