|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,780.00 JPY | -1.34% |
|
+2.36% | -3.43% |
Quotes 5-day view: Yamami Company
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4,670.00 ¥ | 4,850.00 ¥ | 4,745.00 ¥ | 4,690.00 ¥ | 4,845.00 ¥ |
| Volume | 19,900 | 14,800 | 16,300 | 14,700 | 9,700 |
| Change | +1.52% | +3.85% | -2.16% | -1.16% | +3.30% |
| Opening | 4,670.00 ¥ | 4,725.00 ¥ | 4,780.00 ¥ | 4,685.00 ¥ | 4,740.00 ¥ |
| High | 4,745.00 ¥ | 4,850.00 ¥ | 4,845.00 ¥ | 4,745.00 ¥ | 4,850.00 ¥ |
| Low | 4,555.00 ¥ | 4,710.00 ¥ | 4,705.00 ¥ | 4,615.00 ¥ | 4,740.00 ¥ |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.36% | ||
| Current month | +4.14% | ||
| 1 month | +12.47% | ||
| 3 months | +4.37% | ||
| 6 months | +1.59% | ||
| Current year | -3.43% | ||
| 1 year | -4.11% | ||
| 3 years | +252.77% | ||
| 5 years | +148.96% | ||
| 10 years | +207.40% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
13,607
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
65,041,460
Avg. Volume 20 sessions USD
403,192.01
Record volume 1
885,500
Record volume 2
486,900
Record volume 3
387,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,755,725,492
Market Cap (USD)
209,687,637
Net sales (JPY)
21,064,000,000
Net sales (USD)
130,847,740
Number of employees
256
Sales / Employee (JPY)
82,281,250
Sales / Employee (USD)
511,124
Free-Float
45.77 %
Free-Float capitalization (JPY)
15,451,315,480
Free-Float capitalization (USD)
95,982,231
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,760
Moving average 20 days
4,520.75
Moving average 50 days
4,293.6
Moving average 100 days
4,577.3
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
67.04
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +2.36% | -4.11% | +252.77% | 210M | |
| -0.67% | -1.54% | -4.75% | -27.24% | 253B | |
| -1.22% | -5.11% | -9.39% | -18.28% | 77.17B | |
| -0.55% | -2.74% | -8.28% | +18.99% | 48.27B | |
| -1.83% | -4.82% | +39.10% | -0.50% | 36.19B | |
| -1.53% | -4.54% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +12.25% | +55.60% | +103.69% | 34.4B | |
| +1.08% | +2.87% | +22.07% | +24.24% | 28.65B | |
| -1.64% | -5.78% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -10.14% | +31.60% | +16.75% | 21.84B | |
| Average | -0.97% | -1.00% | +11.24% | +29.83% | 56.17B | |
| Weighted average by Cap. | -0.73% | -1.26% | +3.71% | -8.80% |
Historical Quotes: Yamami Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcfe0cc7251d.ayfVVLqQqXSEbekxE85DBRzLnb4VFergkohnUwWLA34.W0WCHvmk0DHDK9BZaoQiMHa_6vN0c52w1LAfKTD6YgRZYZob8KGYLcMm3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,780.00 | 200 | 12,800 |
| 02:24:47 | 4,920.00 | 100 | 12,600 |
| 02:24:47 | 4,920.00 | 100 | 12,500 |
| 02:24:35 | 4,915.00 | 100 | 12,400 |
| 02:24:34 | 4,920.00 | 100 | 12,300 |
| 02:24:34 | 4,915.00 | 100 | 12,200 |
| 02:24:00 | 4,915.00 | 100 | 12,100 |
| 02:23:50 | 4,880.00 | 100 | 12,000 |
| 02:22:06 | 4,885.00 | 100 | 11,900 |
| 02:21:46 | 4,905.00 | 100 | 11,800 |
Course Extremes
| 1 week | 4,615 |  | 4,920 |
| 1 month | 4,105 | | 4,920 |
| Current year | 3,510 | | 5,460 |
| 1 year | 3,510 | | 5,460 |
| 3 years | 1,312 | | 5,460 |
| 5 years | 1,292 | | 5,460 |
| 10 years | 1,292 | | 5,460 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +34.51% | ||
| 2024 | +4.25% | ||
| 2023 | +161.09% | ||
| 2022 | -29.51% | ||
| 2021 | -9.14% | ||
| 2020 | -11.04% | ||
| 2019 | +25.76% | ||
| 2018 | -10.01% | ||
| 2017 | +39.15% | ||
| 2016 | -3.58% |
- Stock Market
- Stocks
- 2820 Stock
- Quotes Yamami Company
Select your edition
All financial news and data tailored to specific country editions
