Quotes Yamami Company

Stocks

2820

JP3943100002

Food Processing

Delayed Japan Exchange 02:30:00 2026-08-26 EDT			5-day change	1st Jan Change
5,990.00 ^JPY	-4.62%		+0.17%	+21.01%

08-12	Yamami Company Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending June 30, 2027	CI
08-12	Yamami Company Proposes Dividend for the Fiscal Year Ended June 30, 2026, Payable on September 30, 2026; Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending June 30, 2027	CI

Stock exchange

Japan Exchange 2820 5,990.00 ¥ -4.62% 138M ¥

Markets		Price	Change	Volumes
Japan Exchange	2820	5,990.00JPY	-4.62%	138M ¥

Quotes 5-day view: Yamami Company

Delayed Quote Japan Exchange

Yamami Company(2820) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	JP¥6,210.00	JP¥6,280.00	JP¥6,190.00	JP¥6,280.00	JP¥5,990.00
Volume	24,300	23,200	12,400	15,700	23,000
Change	+3.85%	+1.13%	-1.43%	+1.45%	-4.62%
Opening	JP¥5,910.00	JP¥6,210.00	JP¥6,380.00	JP¥6,290.00	JP¥6,280.00
High	JP¥6,300.00	JP¥6,330.00	JP¥6,400.00	JP¥6,380.00	JP¥6,360.00
Low	JP¥5,910.00	JP¥6,140.00	JP¥6,190.00	JP¥6,230.00	JP¥5,970.00

Performance

1 day	-4.62%
1 week	+0.17%
Current month	+20.40%
1 month	+24.79%
3 months	+33.11%
6 months	+16.31%
Current year	+21.01%
1 year	+20.64%
3 years	+249.88%
5 years	+194.06%
10 years	+268.16%

Volumes

markets

Daily volume

23,000

Estimated daily volume

28,918

Avg. Volume 20 sessions

24,521

Daily volume ratio

1.18

Avg. Volume 20 sessions JPY

146,880,790

Avg. Volume 20 sessions USD

922,852

Record volume 1

885,500

Record volume 2

486,900

Record volume 3

387,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

43,753,551,208

Market Cap (USD)

274,685,479

Net sales (JPY)

23,238,000,000

Net sales (USD)

145,888,528

Number of employees

256

Sales / Employee (JPY)

90,773,438

Sales / Employee (USD)

569,877

Free-Float

51.1 %

Free-Float capitalization (JPY)

22,357,591,243

Free-Float capitalization (USD)

140,361,308

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

6,188

Moving average 20 days

5,472.25

Moving average 50 days

5,101.6

Moving average 100 days

4,677.3

Price spread / (MMA5)

+3.31%

Price spread / (MMA20)

-8.64%

Price spread / (MMA50)

-14.83%

Price spread / (MMA100)

-21.91%

STIM

RSI 9 days

81.28

RSI 14 days

78.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAMAMI COMPANY	-4.62%	+0.17%	+20.64%	+249.88%	275M
NESTLÉ S.A.	-0.80%	+0.78%	+6.60%	-24.87%	256B
MONDELEZ INTERNATIONAL, INC.	-2.64%	+0.53%	+1.66%	-11.90%	80.39B
DANONE	-1.06%	-0.06%	-9.99%	+22.29%	49.13B
GRUPO NUTRESA S. A.	0.00%	-0.08%	+109.00%	+502.88%	46.59B
THE HERSHEY COMPANY	-1.45%	+2.03%	+3.60%	-13.86%	37.61B
ARCHER-DANIELS-MIDLAND COMPANY	+1.28%	-3.99%	+23.28%	-2.07%	38.15B
AJINOMOTO CO., INC.	-1.47%	+2.58%	+34.06%	+78.92%	32.94B
KRAFT HEINZ	-1.36%	+2.01%	-8.56%	-25.20%	30.03B
NESTLÉ INDIA LIMITED	-1.68%	-1.08%	+24.93%	+31.98%	29.92B
Average	-1.38%	+0.82%	+20.52%	+80.81%	60.07B
Weighted average by Cap.	-1.02%	+0.38%	+15.06%	+32.42%

See all sector performances

Historical Quotes: Yamami Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.gONMmO6TF7_fs1zDcnsYw1-7Oqe7fOP4tQjaupZ7AIg.2ap0oL3-fYqA_3GVOTVvgTHeC57eLdOghUKK6fA4d965sgDBq-tI2K7YLw

Date	Price	Volume	Total
02:30:00	5,990.00	900	23,000
02:24:29	6,040.00	100	22,100
02:23:59	6,080.00	100	22,000
02:23:59	6,080.00	100	21,900
02:23:11	6,080.00	100	21,800
02:11:44	6,060.00	100	21,700
02:06:04	6,040.00	100	21,600
02:06:04	6,040.00	200	21,500
02:05:36	6,040.00	100	21,300
02:05:36	6,050.00	100	21,200