Quotes Yamami Company

Stocks

2820

JP3943100002

Food Processing

Delayed Japan Exchange 20:52:54 2026-10-19 EDT			5-day change	1st Jan Change
6,750.00 ^JPY	-0.44%		-0.74%	+36.36%

08-12	Yamami Company Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending June 30, 2027	CI
08-12	Yamami Company Proposes Dividend for the Fiscal Year Ended June 30, 2026, Payable on September 30, 2026; Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending June 30, 2027	CI

Stock exchange

Japan Exchange 2820 6,750.00 ¥ -0.44% 14.85M ¥

Markets		Price	Change	Volumes
Japan Exchange	2820	6,750.00JPY	-0.44%	14.85M ¥

Quotes 5-day view: Yamami Company

Delayed Quote Japan Exchange

Yamami Company(2820) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-19
Last	JP¥7,000.00	JP¥6,910.00	JP¥6,840.00	JP¥6,780.00	JP¥6,750.00
Volume	10,100	12,200	5,800	8,400	2,200
Change	+2.94%	-1.29%	-1.01%	-0.88%	-0.44%
Opening	JP¥6,890.00	JP¥6,930.00	JP¥6,910.00	JP¥6,740.00	JP¥6,800.00
High	JP¥7,140.00	JP¥7,150.00	JP¥6,970.00	JP¥6,800.00	JP¥6,840.00
Low	JP¥6,870.00	JP¥6,910.00	JP¥6,810.00	JP¥6,640.00	JP¥6,750.00

Performance

1 day	-0.44%
1 week	-0.74%
Current month	+6.47%
1 month	+5.47%
3 months	+35.27%
6 months	+55.89%
Current year	+36.36%
1 year	+66.87%
3 years	+207.24%
5 years	+220.06%
10 years	+341.18%

Volumes

markets

Daily volume

2,200

Estimated daily volume

12,179

Avg. Volume 20 sessions

15,286

Daily volume ratio

0.8

Avg. Volume 20 sessions JPY

103,180,500

Avg. Volume 20 sessions USD

650,449.87

Record volume 1

885,500

Record volume 2

486,900

Record volume 3

387,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

47,813,606,971

Market Cap (USD)

301,838,335

Net sales (JPY)

23,238,000,000

Net sales (USD)

146,697,137

Number of employees

276

Sales / Employee (JPY)

84,195,652

Sales / Employee (USD)

531,511

Free-Float

51.08%

Free-Float capitalization (JPY)

24,425,373,062

Free-Float capitalization (USD)

154,192,800

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

6,848

Moving average 20 days

6,509

Moving average 50 days

6,154.2

Moving average 100 days

5,441.95

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

-8.83%

Price spread / (MMA100)

-19.38%

STIM

RSI 9 days

63.43

RSI 14 days

62.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAMAMI COMPANY	-0.44%	-0.74%	+66.87%	+207.24%	302M
NESTLÉ S.A.	+0.15%	+8.08%	-2.69%	-16.41%	257B
MONDELEZ INTERNATIONAL, INC.	-0.89%	+2.51%	+1.41%	-1.35%	81.57B
GRUPO NUTRESA S. A.	+3.11%	+3.19%	+25.94%	+573.11%	45.82B
DANONE	-1.56%	+2.19%	-21.83%	+12.06%	44.55B
ARCHER-DANIELS-MIDLAND COMPANY	-2.54%	+0.11%	+27.13%	+9.03%	39.81B
THE HERSHEY COMPANY	-2.24%	+1.93%	-11.05%	-12.83%	34.32B
AJINOMOTO CO., INC.	-1.69%	-2.21%	+20.27%	+85.95%	31.92B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-1.18%	+0.94%	-12.46%	-3.44%	29.68B
KRAFT HEINZ	-2.15%	+3.21%	-9.21%	-26.33%	28.08B
Average	-0.94%	+2.60%	+8.44%	+82.70%	59.34B
Weighted average by Cap.	-0.49%	+4.83%	+0.64%	+41.03%

See all sector performances

Historical Quotes: Yamami Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97.YQ_ymaV6SdHxsFPGvik2ks-nEPwIW9D8z-JtDKFb9DM.L3XDwdAtEOiQ_QeP6X1Y36D0I71LBLHEv5hdRNIep1YZW5z3ziwWgcTVEg

Date	Price	Volume	Total
20:52:54	6,750.00	100	2,200
20:51:15	6,810.00	100	2,100
20:51:14	6,820.00	200	2,000
20:50:09	6,830.00	100	1,800
20:50:08	6,820.00	100	1,700
20:50:08	6,840.00	100	1,600
20:50:08	6,830.00	100	1,500
20:50:08	6,830.00	100	1,400
20:50:08	6,840.00	100	1,300
20:50:08	6,830.00	100	1,200