|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,910.00 JPY | +0.51% |
|
-0.71% | -0.81% |
Quotes 5-day view: Yamami Company
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥5,040.00 | JP¥4,990.00 | JP¥4,885.00 | JP¥4,910.00 | JP¥4,910.00 |
| Volume | 10,100 | 18,800 | 9,300 | 6,900 | 6,900 |
| Change | -1.18% | -0.99% | -2.10% | +0.51% | +0.51% |
| Opening | JP¥5,100.00 | JP¥5,070.00 | JP¥5,060.00 | JP¥4,865.00 | JP¥4,865.00 |
| High | JP¥5,100.00 | JP¥5,200.00 | JP¥5,060.00 | JP¥4,980.00 | JP¥4,980.00 |
| Low | JP¥4,930.00 | JP¥4,990.00 | JP¥4,885.00 | JP¥4,800.00 | JP¥4,800.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.71% | ||
| Current month | +0.92% | ||
| 3 months | +15.80% | ||
| 6 months | +1.45% | ||
| Current year | -0.81% | ||
| 1 year | +5.36% | ||
| 3 years | +264.24% | ||
| 5 years | +166.27% | ||
| 10 years | +195.78% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
6,900
Avg. Volume 20 sessions
12,221
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
60,005,110
Avg. Volume 20 sessions USD
366,091.18
Record volume 1
885,500
Record volume 2
486,900
Record volume 3
387,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
34,201,037,699
Market Cap (USD)
208,660,531
Net sales (JPY)
21,064,000,000
Net sales (USD)
128,511,464
Number of employees
256
Sales / Employee (JPY)
82,281,250
Sales / Employee (USD)
501,998
Free-Float
45.77 %
Free-Float capitalization (JPY)
15,655,152,290
Free-Float capitalization (USD)
95,512,084
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,992
Moving average 20 days
4,888.75
Moving average 50 days
4,612.4
Moving average 100 days
4,536.6
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
49.75
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.71% | +5.36% | +264.24% | 209M | |
| -7.98% | -5.45% | +2.30% | -24.24% | 272B | |
| -1.33% | +2.26% | -15.12% | -18.83% | 78.12B | |
| -2.06% | -4.76% | +1.91% | +20.96% | 51.21B | |
| -1.11% | +4.92% | +55.84% | +5.13% | 42.08B | |
| -0.11% | +1.10% | -5.26% | -30.21% | 34.96B | |
| -2.87% | -8.99% | +27.58% | +83.53% | 30.74B | |
| -2.31% | -0.35% | -11.88% | -30.18% | 30.78B | |
| -2.85% | +1.69% | +18.69% | +26.20% | 29.82B | |
| -1.28% | +5.69% | +61.60% | +16.65% | 24.03B | |
| Average | -1.86% | +1.55% | +14.10% | +31.33% | 59.45B | |
| Weighted average by Cap. | -4.41% | +2.20% | +7.11% | -8.36% |
Historical Quotes: Yamami Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,800 |  | 5,200 |
| 1 month | 4,555 | | 5,200 |
| Current year | 3,510 | | 5,460 |
| 1 year | 3,510 | | 5,460 |
| 3 years | 1,340 | | 5,460 |
| 5 years | 1,292 | | 5,460 |
| 10 years | 1,292 | | 5,460 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +34.51% | ||
| 2024 | +4.25% | ||
| 2023 | +161.09% | ||
| 2022 | -29.51% | ||
| 2021 | -9.14% | ||
| 2020 | -11.04% | ||
| 2019 | +25.76% | ||
| 2018 | -10.01% | ||
| 2017 | +39.15% | ||
| 2016 | -3.58% |
- Stock Market
- Stocks
- 2820 Stock
- Quotes Yamami Company
Select your edition
All financial news and data tailored to specific country editions
