|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226.00 JPY | +0.33% |
|
+3.85% | +12.22% |
| 07-16 | Fender Warns Legal Action Against Yamaha Over Guitar Design | MT |
| 07-16 | Fender sues German retailer Thomann in copyright dispute over Stratocaster | RE |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,178.00 | JP¥1,203.00 | JP¥1,204.00 | JP¥1,222.00 | JP¥1,226.00 |
| Volume | 1,289,100 | 2,075,400 | 1,792,500 | 2,253,000 | 2,580,800 |
| Change | -0.21% | +2.12% | +0.08% | +1.50% | +0.33% |
| Opening | JP¥1,186.00 | JP¥1,182.00 | JP¥1,210.00 | JP¥1,200.00 | JP¥1,228.50 |
| High | JP¥1,189.00 | JP¥1,206.00 | JP¥1,217.50 | JP¥1,222.00 | JP¥1,242.00 |
| Low | JP¥1,171.00 | JP¥1,181.00 | JP¥1,193.00 | JP¥1,196.00 | JP¥1,220.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.85% | ||
| Current month | +7.31% | ||
| 1 month | +7.97% | ||
| 3 months | +1.41% | ||
| 6 months | +4.30% | ||
| Current year | +12.22% | ||
| 1 year | +19.84% | ||
| 3 years | -30.45% | ||
| 5 years | -39.51% | ||
| 10 years | +26.05% |
Volumes
marketsDaily volume
2,580,800
Estimated daily volume
2,580,800
Avg. Volume 20 sessions
1,899,427
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2,328,697,502
Avg. Volume 20 sessions USD
14,333,133.12
Record volume 1
39,836,099
Record volume 2
21,638,099
Record volume 3
20,553,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
539,313,668,136
Market Cap (USD)
3,321,653,752
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,865,985,477
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
160,236
Free-Float
91.92 %
Free-Float capitalization (JPY)
521,777,818,655
Free-Float capitalization (USD)
3,213,649,776
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,206.6
Moving average 20 days
1,161.58
Moving average 50 days
1,134.04
Moving average 100 days
1,143.65
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-6.72%
RSI 9 days
75.71
RSI 14 days
68.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +3.85% | +19.84% | -30.45% | 3.32B | |
| -4.26% | -5.15% | -19.48% | -29.07% | 812M | |
| -1.56% | +1.49% | +33.88% | -0.49% | 664M | |
| -4.15% | -7.47% | -1.36% | +42.96% | 379M | |
| -2.14% | 0.00% | +23.75% | -9.46% | 170M | |
| +0.89% | -1.56% | -14.15% | -3.81% | 58.03M | |
| Average | -1.82% | -0.32% | +7.08% | -5.05% | 900.7M | |
| Weighted average by Cap. | -0.98% | +2.17% | +13.93% | -20.47% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24bd0ec4839ce760846886a0751.GuJKtqggRsUyVNb1AnEPPMKht0QiRjtv1D98XSqbibk.Wbgt7PhMJK5CYrWqcTc6f_PPzSIQP3oNpFNOJ23Y4v1X0CvT4Fg2swAjvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,226.00 | 773,800 | 2,580,800 |
| 02:24:56 | 1,227.00 | 100 | 1,807,000 |
| 02:24:55 | 1,228.00 | 100 | 1,806,900 |
| 02:24:53 | 1,228.00 | 100 | 1,806,800 |
| 02:24:53 | 1,227.50 | 200 | 1,806,700 |
| 02:24:53 | 1,227.50 | 100 | 1,806,500 |
| 02:24:52 | 1,226.50 | 100 | 1,806,400 |
| 02:24:52 | 1,227.00 | 100 | 1,806,300 |
| 02:24:41 | 1,226.50 | 100 | 1,806,200 |
| 02:24:39 | 1,227.50 | 100 | 1,806,100 |
Course Extremes
| 1 week | 1,171 |  | 1,242 |
| 1 month | 1,106 | | 1,242 |
| Current year | 1,018.5 | | 1,250 |
| 1 year | 953 | | 1,250 |
| 3 years | 835 | | 1,853.33 |
| 5 years | 835 | | 2,496.67 |
| 10 years | 835 | | 2,496.67 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | -3.28% | ||
| 2024 | +4.04% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Stocks
- 7951 Stock
- Quotes Yamaha Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
