|
Delayed
Japan Exchange
02:30:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,188.50 JPY | -0.29% |
|
-2.66% | +8.79% |
| 09-03 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Japan Exchange
7951 1,188.50 ¥
-0.29%
2.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,188.50JPY | -0.29% | 2.81B ¥ | ||
Tradegate
| YHA | 6.600EUR | -1.67% | 9.29K € | |
|
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Boerse Muenchen
| YHA | 6.614EUR | -3.25% | 13.23 € | |
|
Deutsche Boerse AG
| YHA | 6.628EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| YHA | 6.558EUR | -1.80% | 0 € | |
| YAMCY | 7.575USD | -1.50% | 3.16K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YHAA | 6.600EUR | -5.04% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Japan Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,202.00 | JP¥1,218.00 | JP¥1,209.50 | JP¥1,192.00 | JP¥1,188.50 |
| Volume | 1,720,800 | 2,148,400 | 2,172,800 | 3,399,700 | 2,365,900 |
| Change | -1.64% | +1.33% | -0.70% | -1.45% | -0.29% |
| Opening | JP¥1,211.00 | JP¥1,215.00 | JP¥1,222.00 | JP¥1,202.00 | JP¥1,185.00 |
| High | JP¥1,219.00 | JP¥1,223.00 | JP¥1,222.50 | JP¥1,209.00 | JP¥1,194.00 |
| Low | JP¥1,199.00 | JP¥1,200.50 | JP¥1,202.50 | JP¥1,192.00 | JP¥1,173.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -9.62% | ||
| 3 months | +0.04% | ||
| 6 months | +1.45% | ||
| Current year | +8.79% | ||
| 1 year | +14.72% | ||
| 3 years | -12.46% | ||
| 5 years | -46.46% | ||
| 10 years | +3.05% |
Volumes
marketsDaily volume
2,365,900
Estimated daily volume
61,476,142
Avg. Volume 20 sessions
2,381,433
Daily volume ratio
25.81
Avg. Volume 20 sessions JPY
2,830,333,120.5
Avg. Volume 20 sessions USD
17,896,196.32
Record volume 1
39,836,099
Record volume 2
21,638,099
Record volume 3
20,553,599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
524,352,620,908
Market Cap (USD)
3,315,481,622
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,942,281,590
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
164,502
Free-Float
91.92%
Free-Float capitalization (JPY)
507,303,829,604
Free-Float capitalization (USD)
3,207,682,115
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,208.7
Moving average 20 days
1,239.4
Moving average 50 days
1,282.21
Moving average 100 days
1,212.74
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
31.29
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -2.66% | +14.72% | -12.46% | 3.32B | |
| +0.60% | -1.35% | -0.54% | -14.70% | 9.39B | |
| +2.60% | -2.30% | -47.48% | -52.95% | 5.6B | |
| -1.77% | -4.07% | -1.42% | +49.86% | 4.71B | |
| -1.59% | -2.94% | -1.03% | -15.98% | 4.11B | |
| -1.46% | -1.46% | -45.35% | +4.97% | 4.07B | |
| -2.47% | -3.20% | -16.62% | -25.07% | 3.96B | |
| -0.87% | -3.85% | -28.27% | -3.63% | 3.64B | |
| +0.41% | -4.33% | -36.75% | -26.71% | 3.4B | |
| +0.33% | -3.46% | +19.28% | -1.30% | 2.88B | |
| Average | -0.45% | -2.30% | -14.35% | -9.80% | 4.51B | |
| Weighted average by Cap. | -0.27% | -2.19% | -14.55% | -10.95% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,173.5 |  | 1,223 |
| 1 month | 1,173.5 | | 1,290.5 |
| Current year | 1,018.5 | | 1,432 |
| 1 year | 962.9 | | 1,432 |
| 3 years | 835 | | 1,432 |
| 5 years | 835 | | 2,480 |
| 10 years | 835 | | 2,496.67 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | -3.28% | ||
| 2024 | +4.04% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Stocks
- 7951 Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
