|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204.00 JPY | +0.08% |
|
+1.35% | +10.21% |
| 07-14 | Fender escalates Stratocaster copyright fight, taking aim at Yamaha | RE |
| 05-18 | Yamaha Corporation, 2026 Earnings Call, May 11, 2026 |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,168.00 | JP¥1,180.50 | JP¥1,178.00 | JP¥1,203.00 | JP¥1,204.00 |
| Volume | 1,668,300 | 1,914,500 | 1,289,100 | 2,075,400 | 1,792,500 |
| Change | -0.04% | +1.07% | -0.21% | +2.12% | +0.08% |
| Opening | JP¥1,155.00 | JP¥1,190.00 | JP¥1,186.00 | JP¥1,182.00 | JP¥1,210.00 |
| High | JP¥1,175.50 | JP¥1,190.00 | JP¥1,189.00 | JP¥1,206.00 | JP¥1,217.50 |
| Low | JP¥1,153.00 | JP¥1,163.00 | JP¥1,171.00 | JP¥1,181.00 | JP¥1,193.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.35% | ||
| Current month | +5.38% | ||
| 1 month | +9.21% | ||
| 3 months | +1.39% | ||
| 6 months | +3.53% | ||
| Current year | +10.21% | ||
| 1 year | +17.92% | ||
| 3 years | -31.41% | ||
| 5 years | -41.27% | ||
| 10 years | +24.34% |
Volumes
marketsDaily volume
1,792,500
Estimated daily volume
1,792,500
Avg. Volume 20 sessions
1,794,720
Daily volume ratio
1
Avg. Volume 20 sessions JPY
2,160,842,880
Avg. Volume 20 sessions USD
13,325,918.04
Record volume 1
39,836,099
Record volume 2
21,638,099
Record volume 3
20,553,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
529,857,397,114
Market Cap (USD)
3,267,630,568
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,869,690,110
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
160,443
Free-Float
91.92 %
Free-Float capitalization (JPY)
512,629,019,435
Free-Float capitalization (USD)
3,161,383,163
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,179.6
Moving average 20 days
1,152.4
Moving average 50 days
1,129.85
Moving average 100 days
1,143.28
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
70.52
RSI 14 days
64.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.35% | +17.92% | -31.41% | 3.27B | |
| +1.94% | 0.00% | -17.00% | -27.59% | 826M | |
| +1.73% | -2.49% | +36.26% | -0.48% | 659M | |
| -1.20% | -3.78% | +22.29% | +51.56% | 404M | |
| -0.16% | -2.74% | +23.26% | -8.97% | 170M | |
| +0.54% | -4.42% | -20.21% | -5.94% | 57.16M | |
| Average | +0.49% | -1.63% | +10.42% | -3.81% | 897.36M | |
| Weighted average by Cap. | +0.47% | -0.02% | +14.90% | -19.83% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81902aa08271ad2.Lio3hNS24D44eRraygCffm_wPNpimup2dMQi3T_L1D4.Wm5n9ufcoX1KTHmNp0_JNwWISu4nqIgpHItXt12bpnJ0T3bHmNOtTEo1bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,204.00 | 459,200 | 1,792,500 |
| 02:24:58 | 1,207.00 | 100 | 1,333,300 |
| 02:24:57 | 1,208.00 | 100 | 1,333,200 |
| 02:24:56 | 1,207.00 | 100 | 1,333,100 |
| 02:24:56 | 1,207.50 | 100 | 1,333,000 |
| 02:24:55 | 1,208.00 | 100 | 1,332,900 |
| 02:24:55 | 1,207.00 | 100 | 1,332,800 |
| 02:24:55 | 1,207.50 | 200 | 1,332,700 |
| 02:24:55 | 1,208.00 | 100 | 1,332,500 |
| 02:24:55 | 1,208.00 | 100 | 1,332,400 |
Course Extremes
| 1 week | 1,153 |  | 1,217.5 |
| 1 month | 1,097 | | 1,217.5 |
| Current year | 1,018.5 | | 1,250 |
| 1 year | 953 | | 1,250 |
| 3 years | 835 | | 1,853.33 |
| 5 years | 835 | | 2,496.67 |
| 10 years | 835 | | 2,496.67 |
Monthly variations
Annual variations
| 2026 | +10.21% | ||
| 2025 | -3.28% | ||
| 2024 | +4.04% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Stocks
- 7951 Stock
- Quotes Yamaha Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
