|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,221.00 JPY | -0.73% |
|
-7.46% | +11.76% |
| 09-03 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Japan Exchange
7951 1,221.00 ¥
-0.73%
3.09B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,221.00JPY | -0.73% | 3.09B ¥ | ||
Tradegate
| YHA | 6.772EUR | 0.00% | 5.47K € | |
|
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Deutsche Boerse AG
| YHA | 6.732EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| YHA | 6.746EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| YHA | 6.860EUR | -0.46% | 0 € | |
| YAMCY | 8.180USD | -0.43% | 3.5K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.550EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.000EUR | -0.71% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,325.00 | JP¥1,315.00 | JP¥1,252.50 | JP¥1,230.00 | JP¥1,221.00 |
| Volume | 2,215,600 | 2,064,600 | 2,700,000 | 3,058,700 | 2,528,400 |
| Change | -0.11% | -0.75% | -4.75% | -1.80% | -0.73% |
| Opening | JP¥1,327.00 | JP¥1,330.00 | JP¥1,305.00 | JP¥1,239.50 | JP¥1,221.50 |
| High | JP¥1,331.50 | JP¥1,332.00 | JP¥1,311.50 | JP¥1,245.50 | JP¥1,227.00 |
| Low | JP¥1,313.50 | JP¥1,310.50 | JP¥1,252.50 | JP¥1,219.00 | JP¥1,205.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -7.46% | ||
| Current month | -8.88% | ||
| 1 month | -11.33% | ||
| 3 months | +10.35% | ||
| 6 months | +12.07% | ||
| Current year | +11.76% | ||
| 1 year | +19.65% | ||
| 3 years | -14.81% | ||
| 5 years | -48.19% | ||
| 10 years | +11.85% |
Volumes
marketsDaily volume
2,528,400
Estimated daily volume
2,528,400
Avg. Volume 20 sessions
1,984,367
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
2,422,912,107
Avg. Volume 20 sessions USD
15,734,391.22
Record volume 1
39,836,099
Record volume 2
21,638,099
Record volume 3
20,553,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
541,072,749,157
Market Cap (USD)
3,523,136,597
Net sales (JPY)
465,330,000,000
Net sales (USD)
3,029,945,890
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
169,403
Free-Float
91.92 %
Free-Float capitalization (JPY)
523,480,319,916
Free-Float capitalization (USD)
3,408,585,400
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,289.8
Moving average 20 days
1,315
Moving average 50 days
1,266.27
Moving average 100 days
1,198.6
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
26.49
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -7.46% | +19.65% | -14.81% | 3.52B | |
| -0.85% | -10.04% | +1.75% | -17.08% | 951M | |
| +0.55% | -3.66% | +8.08% | -3.41% | 629M | |
| +0.66% | -1.70% | -6.24% | +67.17% | 456M | |
| +1.57% | -8.23% | +22.45% | -4.15% | 178M | |
| -0.61% | -0.44% | -9.47% | +0.98% | 64.91M | |
| Average | +0.10% | -3.76% | +6.03% | +4.78% | 967.14M | |
| Weighted average by Cap. | -0.43% | -5.02% | +13.19% | -7.01% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a509babf20d2e2d8.zxKriSownCrl0HbHOMZfntRJAHbs2z1S8voH_kDytfE.unfH0EZ91G-rmk6QaooA2bdkZAW4qHkKmMtEiwmfhbmnY8HDEknKUIOmLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,221.00 | 1,074,700 | 2,528,400 |
| 02:24:58 | 1,220.50 | 100 | 1,453,700 |
| 02:24:57 | 1,220.00 | 400 | 1,453,600 |
| 02:24:57 | 1,220.50 | 100 | 1,453,200 |
| 02:24:57 | 1,220.50 | 200 | 1,453,100 |
| 02:24:55 | 1,220.50 | 100 | 1,452,900 |
| 02:24:55 | 1,219.50 | 200 | 1,452,800 |
| 02:24:54 | 1,220.50 | 300 | 1,452,600 |
| 02:24:54 | 1,220.50 | 100 | 1,452,300 |
| 02:24:54 | 1,219.50 | 100 | 1,452,200 |
Price Extremes
| 1 week | 1,205 |  | 1,332 |
| 1 month | 1,205 | | 1,432 |
| Current year | 1,018.5 | | 1,432 |
| 1 year | 962.9 | | 1,432 |
| 3 years | 835 | | 1,457.67 |
| 5 years | 835 | | 2,496.67 |
| 10 years | 835 | | 2,496.67 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -3.28% | ||
| 2024 | +4.04% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Stocks
- 7951 Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
