|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155.00 JPY | +1.58% |
|
+0.65% | +5.72% |
| 05-18 | Yamaha Corporation, 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Yamaha FY26 EPS Gains on Steady Revenue; Upside Forecast for FY27 | MT |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,144.00 | JP¥1,151.00 | JP¥1,142.50 | JP¥1,137.00 | JP¥1,155.00 |
| Volume | 1,517,900 | 2,268,500 | 2,210,100 | 1,409,300 | 1,850,100 |
| Change | -0.31% | +0.61% | -0.74% | -0.48% | +1.58% |
| Opening | JP¥1,146.00 | JP¥1,143.50 | JP¥1,151.00 | JP¥1,135.50 | JP¥1,142.00 |
| High | JP¥1,153.00 | JP¥1,161.50 | JP¥1,156.50 | JP¥1,147.00 | JP¥1,175.00 |
| Low | JP¥1,133.50 | JP¥1,140.00 | JP¥1,118.00 | JP¥1,132.00 | JP¥1,140.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.65% | ||
| Current month | +1.09% | ||
| 1 month | +3.68% | ||
| 3 months | +1.27% | ||
| 6 months | +5.14% | ||
| Current year | +5.72% | ||
| 1 year | +13.57% | ||
| 3 years | -37.43% | ||
| 5 years | -43.47% | ||
| 10 years | +28.29% |
Volumes
marketsDaily volume
1,850,100
Estimated daily volume
1,860,474
Avg. Volume 20 sessions
2,090,147
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2,414,119,785
Avg. Volume 20 sessions USD
14,960,300.31
Record volume 1
39,836,099
Record volume 2
21,638,099
Record volume 3
20,553,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
500,162,838,949
Market Cap (USD)
3,079,554,958
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,865,085,522
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
160,186
Free-Float
91.92 %
Free-Float capitalization (JPY)
483,899,983,438
Free-Float capitalization (USD)
2,979,422,854
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,144.4
Moving average 20 days
1,120.15
Moving average 50 days
1,128.74
Moving average 100 days
1,144.72
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
53.72
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.65% | +13.57% | -37.43% | 3.08B | |
| +1.42% | -4.03% | -17.02% | -25.13% | 858M | |
| +2.04% | -1.85% | +36.50% | +1.43% | 676M | |
| -4.64% | +3.92% | +55.21% | +68.60% | 444M | |
| +1.42% | -4.03% | +25.00% | -11.55% | 168M | |
| +1.73% | +0.17% | -10.83% | -2.08% | 57.76M | |
| Average | +0.59% | +0.31% | +17.07% | -1.03% | 880.35M | |
| Weighted average by Cap. | +1.09% | +0.15% | +15.13% | -20.35% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a6f59b44c3de40474d32c2f.d9tle-5FS8xwwH_9FXRsFmcjxSoBgNGHS1QidT9V37I.AIkxFdwdGfUpixbMUCM2eR1KrWM2zZPQAGJULHM3uNgyoyEPvBVmhwXtNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,155.00 | 555,100 | 1,850,100 |
| 02:24:55 | 1,149.50 | 100 | 1,295,000 |
| 02:24:55 | 1,150.50 | 100 | 1,294,900 |
| 02:24:55 | 1,150.50 | 100 | 1,294,800 |
| 02:24:55 | 1,149.50 | 100 | 1,294,700 |
| 02:24:55 | 1,150.50 | 100 | 1,294,600 |
| 02:24:54 | 1,150.50 | 100 | 1,294,500 |
| 02:24:53 | 1,149.50 | 100 | 1,294,400 |
| 02:24:52 | 1,150.00 | 100 | 1,294,300 |
| 02:24:39 | 1,150.00 | 300 | 1,294,200 |
Course Extremes
| 1 week | 1,118 |  | 1,175 |
| 1 month | 1,073 | | 1,175 |
| Current year | 1,018.5 | | 1,250 |
| 1 year | 953 | | 1,250 |
| 3 years | 835 | | 1,870 |
| 5 years | 835 | | 2,496.67 |
| 10 years | 835 | | 2,496.67 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | -3.28% | ||
| 2024 | +4.04% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Stocks
- 7951 Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
