Quotes 5-day view: Yamadai Corporation

Delayed Quote Japan Exchange
Yamadai Corporation(7426) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last JP¥600.00 JP¥600.00 JP¥599.00 JP¥599.00 JP¥598.00
Volume 1,400 5,700 4,300 4,100 7,700
Change 0.00% 0.00% -0.17% 0.00% -0.17%
Opening JP¥600.00 JP¥601.00 JP¥600.00 JP¥600.00 JP¥599.00
High JP¥600.00 JP¥601.00 JP¥600.00 JP¥600.00 JP¥599.00
Low JP¥600.00 JP¥600.00 JP¥599.00 JP¥599.00 JP¥598.00

Performance

1 day-0.17%
1 week-0.33%
Current month-0.33%
1 month-0.50%
3 months-24.69%
6 months-47.82%
Current year-45.04%
1 year-46.61%
3 years-42.50%
5 years-51.22%
10 years-43.85%

Volumes

markets
Daily volume
7,700
Estimated daily volume
11,126
Avg. Volume 20 sessions
6,467
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
3,867,266
Avg. Volume 20 sessions USD
23,915.17
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (JPY)
665,392,637
Market Cap (USD)
4,098,179
Net sales (JPY)
4,102,000,000
Net sales (USD)
25,264,377
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
247,690
Free-Float
32 %
Free-Float capitalization (JPY)
227,583,487
Free-Float capitalization (USD)
1,401,696
Average Daily Capital Traded
0.58%

Indicators

Moving average 5 days
599.6
Moving average 20 days
599.4
Moving average 50 days
556.24
Moving average 100 days
787.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+31.73%
STIM
RSI 9 days
61.08
RSI 14 days
54.28

Change 5-day change 1-year change 3-year change Capi.($)
-0.17%-0.33%-46.61%-42.50% 4.1M
-0.91%-6.94%-26.81%+38.45% 41.41B
+0.70%-2.72%+10.74%+33.19% 38.3B
+1.17%-7.41%+14.58%+38.82% 15.21B
-0.30%-10.02%-20.01%+28.29% 13.32B
-0.55%-10.06%-33.82%-46.32% 10.57B
-1.02%-6.83%+47.13%+30.44% 8.48B
-0.49%-5.86%+114.06%+92.54% 8.22B
+0.46%-11.98%-43.95%-44.00% 8.02B
-0.06%-4.86%+23.93%+79.20% 7.8B
Average -0.11%-6.31%+3.92%+20.81% 15.13B
Weighted average by Cap. -0.08%-6.28%+0.46%+30.56%

Historical Quotes: Yamadai Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

e5e18f8e41bf8c94d6.sXgcHaVjmw3KuHrg90YyeC4GGsFDlQ4TiTa_z10-Ehs.9Cttc8hb13SMwCmGuxJVMHFudZZu5ldr1nvbjWR4YmjlIERfwyKiVJDfIw
DatePriceVolumeTotal
01:29:53 598.001007,700
01:00:05 598.001007,600
01:00:05 598.001007,500
00:50:05 598.002007,400
00:50:05 598.002007,200
00:43:38 598.006007,000
00:40:06 598.002006,400
00:40:06 598.002006,200
00:30:06 598.001006,000
00:30:05 598.002005,900
Chart Yamadai Corporation

Course Extremes

1 week 598
Extreme 598
601
1 month 598
Extreme 598
603
Current year 442
Extreme 442
1,515
1 year 442
Extreme 442
1,600
3 years 442
Extreme 442
6,020
5 years 442
Extreme 442
6,020
10 years 442
Extreme 442
6,020

Monthly variations

Annual variations

2026-44.94%
2025+9.02%
2024-4.04%
2023+11.23%
2022-11.79%
2021+49.30%
2020-6.82%
2019+0.26%
2018-51.84%
2017+29.34%
2016-17.57%
2015-19.35%
2014-16.97%
2013+24.51%
2012+99.44%
2011+18.67%
2010+3.45%
2009+68.60%
2008-47.88%
2007-32.65%
2006-15.22%
2005+52.11%
2004+65.22%
2003+51.32%
2002-2.56%
2001-24.27%
2000-35.63%
1999+45.45%
1998+10.00%
1997-84.00%
1996+22.55%
1995-40.00%
  1. Stock Market
  2. Stocks
  3. 7426 Stock
  4. Quotes Yamadai Corporation