|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.00 JPY | -0.17% |
|
-0.33% | -45.04% |
Quotes 5-day view: Yamadai Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥600.00 | JP¥600.00 | JP¥599.00 | JP¥599.00 | JP¥598.00 |
| Volume | 1,400 | 5,700 | 4,300 | 4,100 | 7,700 |
| Change | 0.00% | 0.00% | -0.17% | 0.00% | -0.17% |
| Opening | JP¥600.00 | JP¥601.00 | JP¥600.00 | JP¥600.00 | JP¥599.00 |
| High | JP¥600.00 | JP¥601.00 | JP¥600.00 | JP¥600.00 | JP¥599.00 |
| Low | JP¥600.00 | JP¥600.00 | JP¥599.00 | JP¥599.00 | JP¥598.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.50% | ||
| 3 months | -24.69% | ||
| 6 months | -47.82% | ||
| Current year | -45.04% | ||
| 1 year | -46.61% | ||
| 3 years | -42.50% | ||
| 5 years | -51.22% | ||
| 10 years | -43.85% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
11,126
Avg. Volume 20 sessions
6,467
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
3,867,266
Avg. Volume 20 sessions USD
23,915.17
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
665,392,637
Market Cap (USD)
4,098,179
Net sales (JPY)
4,102,000,000
Net sales (USD)
25,264,377
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
247,690
Free-Float
32 %
Free-Float capitalization (JPY)
227,583,487
Free-Float capitalization (USD)
1,401,696
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
599.6
Moving average 20 days
599.4
Moving average 50 days
556.24
Moving average 100 days
787.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+31.73%
STIM
RSI 9 days
61.08
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.33% | -46.61% | -42.50% | 4.1M | |
| -0.91% | -6.94% | -26.81% | +38.45% | 41.41B | |
| +0.70% | -2.72% | +10.74% | +33.19% | 38.3B | |
| +1.17% | -7.41% | +14.58% | +38.82% | 15.21B | |
| -0.30% | -10.02% | -20.01% | +28.29% | 13.32B | |
| -0.55% | -10.06% | -33.82% | -46.32% | 10.57B | |
| -1.02% | -6.83% | +47.13% | +30.44% | 8.48B | |
| -0.49% | -5.86% | +114.06% | +92.54% | 8.22B | |
| +0.46% | -11.98% | -43.95% | -44.00% | 8.02B | |
| -0.06% | -4.86% | +23.93% | +79.20% | 7.8B | |
| Average | -0.11% | -6.31% | +3.92% | +20.81% | 15.13B | |
| Weighted average by Cap. | -0.08% | -6.28% | +0.46% | +30.56% |
Historical Quotes: Yamadai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e18f8e41bf8c94d6.sXgcHaVjmw3KuHrg90YyeC4GGsFDlQ4TiTa_z10-Ehs.9Cttc8hb13SMwCmGuxJVMHFudZZu5ldr1nvbjWR4YmjlIERfwyKiVJDfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 | 598.00 | 100 | 7,700 |
| 01:00:05 | 598.00 | 100 | 7,600 |
| 01:00:05 | 598.00 | 100 | 7,500 |
| 00:50:05 | 598.00 | 200 | 7,400 |
| 00:50:05 | 598.00 | 200 | 7,200 |
| 00:43:38 | 598.00 | 600 | 7,000 |
| 00:40:06 | 598.00 | 200 | 6,400 |
| 00:40:06 | 598.00 | 200 | 6,200 |
| 00:30:06 | 598.00 | 100 | 6,000 |
| 00:30:05 | 598.00 | 200 | 5,900 |
Course Extremes
| 1 week | 598 |  | 601 |
| 1 month | 598 | | 603 |
| Current year | 442 | | 1,515 |
| 1 year | 442 | | 1,600 |
| 3 years | 442 | | 6,020 |
| 5 years | 442 | | 6,020 |
| 10 years | 442 | | 6,020 |
Monthly variations
Annual variations
| 2026 | -44.94% | ||
| 2025 | +9.02% | ||
| 2024 | -4.04% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Stocks
- 7426 Stock
- Quotes Yamadai Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
