Quotes 5-day view: Yamadai Corporation

Delayed Quote Japan Exchange
Yamadai Corporation(7426) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-09
Last JP¥600.00 JP¥600.00 JP¥599.00 JP¥599.00 JP¥599.00
Volume 1,400 5,700 4,300 4,100 1,700
Change 0.00% 0.00% -0.17% 0.00% 0.00%
Opening JP¥600.00 JP¥601.00 JP¥600.00 JP¥600.00 JP¥599.00
High JP¥600.00 JP¥601.00 JP¥600.00 JP¥600.00 JP¥599.00
Low JP¥600.00 JP¥600.00 JP¥599.00 JP¥599.00 JP¥599.00

Performance

1 week-0.17%
Current month-0.17%
1 month-0.33%
3 months-24.56%
6 months-47.73%
Current year-44.94%
1 year-46.52%
3 years-42.40%
5 years-51.14%
10 years-43.76%

Volumes

markets
Daily volume
1,700
Estimated daily volume
7,857
Avg. Volume 20 sessions
7,860
Daily volume ratio
1
Avg. Volume 20 sessions JPY
4,708,140
Avg. Volume 20 sessions USD
29,096.31
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (JPY)
664,173,616
Market Cap (USD)
4,090,671
Net sales (JPY)
4,102,000,000
Net sales (USD)
25,264,377
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
247,690
Free-Float
32 %
Free-Float capitalization (JPY)
227,166,546
Free-Float capitalization (USD)
1,399,128
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
600
Moving average 20 days
599.4
Moving average 50 days
554.1
Moving average 100 days
794.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
+32.65%
RSI 9 days
61.08
RSI 14 days
54.28

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.17%-46.52%-42.40% 4.09M
-0.91%-6.94%-26.81%+38.45% 41.68B
+0.70%-2.72%+10.74%+33.19% 37.75B
+1.17%-7.41%+14.58%+38.82% 15.03B
-0.30%-10.02%-20.01%+28.29% 13.36B
-0.55%-10.06%-33.82%-46.32% 10.63B
-0.66%-6.35%+47.89%+31.11% 8.38B
-0.11%-5.38%+115.15%+93.52% 8.16B
+0.46%-11.98%-43.95%-44.00% 7.98B
-0.06%-4.86%+23.93%+79.20% 7.81B
Average +0.01%-6.55%+4.12%+20.99% 15.08B
Weighted average by Cap. -0.03%-6.65%+0.38%+30.61%

Historical Quotes: Yamadai Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d3c.QtTZR7-lJ8gE-YFuZpnuqeK_Vg8sl1ScZODnNBJdPfU.E7aWI-3CSYprl7UIFqCM_qDeI0hIwCXWNdazYHkNcdhy5bcF0vReummU1A
DatePriceVolumeTotal
20:59:37 599.001001,700
20:59:37 599.001001,600
20:50:05 599.002001,500
20:44:28 599.003001,300
Chart Yamadai Corporation

Course Extremes

1 week 599
Extreme 599
601
1 month 599
Extreme 599
603
Current year 442
Extreme 442
1,515
1 year 442
Extreme 442
1,600
3 years 442
Extreme 442
6,020
5 years 442
Extreme 442
6,020
10 years 442
Extreme 442
6,020

Monthly variations

Annual variations

2026-44.94%
2025+9.02%
2024-4.04%
2023+11.23%
2022-11.79%
2021+49.30%
2020-6.82%
2019+0.26%
2018-51.84%
2017+29.34%
2016-17.57%
2015-19.35%
2014-16.97%
2013+24.51%
2012+99.44%
2011+18.67%
2010+3.45%
2009+68.60%
2008-47.88%
2007-32.65%
2006-15.22%
2005+52.11%
2004+65.22%
2003+51.32%
2002-2.56%
2001-24.27%
2000-35.63%
1999+45.45%
1998+10.00%
1997-84.00%
1996+22.55%
1995-40.00%
  1. Stock Market
  2. Stocks
  3. 7426 Stock
  4. Quotes Yamadai Corporation