|
End-of-day quote
Berne S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 91.18 CHF | -7.45% |
|
-7.45% | - |
| 08-25 | Temda Holding As acquired Aanderaa Data Instruments AS from Xylem Inc.. | CI |
| 08-24 | Jefferies Adjusts Price Target on Xylem to $150 From $145 | MT |
Chart: Technical Analysis
Stock exchange
Berne S.E.
XY6 91.18 CHF
-7.45%
1.09K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| XYL | 110.11USD | -1.08% | 221M $ | |
CBOE
| XYL | 110.17USD | -1.01% | 8.9M $ | |
|
Tradegate
| XY6 | 94.80EUR | -1.34% | 266K € | |
|
Boerse Muenchen
| XY6 | 94.87EUR | -1.41% | 183K € | |
|
Xetra
| XY6 | 95.27EUR | -0.16% | 101K € | |
|
Borsa Italiana
| 1XYL | 95.66EUR | -0.54% | 83.7K € | |
|
London S.E.
| 0M29 | 110.93USD | -1.44% | 39.93K $ | |
|
Börse Stuttgart
| XY6 | 94.94EUR | -1.16% | 22.22K € | |
|
Deutsche Boerse AG
| XY6 | 94.62EUR | -1.40% | 11.35K € | |
|
CBOE
| 95.35EUR | -2.63% | 5.24K € | ||
|
Berne S.E.
| XY6 | 91.18CHF | -7.45% | 1.09K CHF | |
|
Mexican S.E.
| XYL * | 2,229.50MXN | +8.70% | 20.07K $ | |
|
Wiener Boerse
| XYL | 95.53EUR | -0.59% | 0 € | |
|
CBOE
| 0M29 | 93.14EUR | -.--% | 0 € | |
Sao Paulo
| X1YL34 | 288.55BRL | -0.70% | 288.55 R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- XYL Stock
- XY6 Stock
- Charts Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
