|
End-of-day quote
Berne S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 91.18 CHF | -7.45% |
|
-7.45% | - |
| 08-25 | Temda Holding As acquired Aanderaa Data Instruments AS from Xylem Inc.. | CI |
| 08-24 | Jefferies Adjusts Price Target on Xylem to $150 From $145 | MT |
Stock exchange
Berne S.E.
XY6 91.18 CHF
-7.45%
1.09K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XYL | 110.11USD | -1.08% | 221M $ | ||
CBOE
| XYL | 110.17USD | -1.01% | 8.9M $ | |
|
Tradegate
| XY6 | 94.80EUR | -1.34% | 266K € | |
|
Boerse Muenchen
| XY6 | 94.87EUR | -1.41% | 183K € | |
|
Xetra
| XY6 | 95.27EUR | -0.16% | 101K € | |
|
Borsa Italiana
| 1XYL | 95.66EUR | -0.54% | 83.7K € | |
|
London S.E.
| 0M29 | 110.93USD | -1.44% | 39.93K $ | |
|
Börse Stuttgart
| XY6 | 94.94EUR | -1.16% | 22.22K € | |
|
Deutsche Boerse AG
| XY6 | 94.62EUR | -1.40% | 11.35K € | |
|
CBOE
| 95.35EUR | -2.63% | 5.24K € | ||
|
Berne S.E.
| XY6 | 91.18CHF | -7.45% | 1.09K CHF | |
|
Mexican S.E.
| XYL * | 2,229.50MXN | +8.70% | 20.07K $ | |
|
Wiener Boerse
| XYL | 95.53EUR | -0.59% | 0 € | |
|
CBOE
| 0M29 | 93.14EUR | -.--% | 0 € | |
| X1YL34 | 288.55BRL | -0.70% | 288.55 R$ |
Quotes 5-day view: Xylem Inc.
End-of-day quote Berne S.E.| 2026-08-28 | |
|---|---|
| Last | CHF 91.18 |
| Volume | 12 |
| Change | - |
| Opening | CHF 91.18 |
| High | CHF 91.18 |
| Low | CHF 91.18 |
Performance
| 1 day | -7.45% | ||
| 1 week | -7.45% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% |
Volumes
marketsDaily volume
12
Record volume 1
100
Record volume 2
55
Record volume 3
12
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,989,417,043
Market Cap (USD)
25,989,417,043
Net sales (USD)
9,035,000,000
Number of employees
22,000
Sales / Employee (USD)
410,682
Free-Float
89.41 %
Free-Float capitalization (CHF)
32,040,934,798
Free-Float capitalization (USD)
25,903,493,737
Indicators
Moving average 5 days
96.65
Price spread / (MMA5)
+6.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.45% | -7.45% | - | - | 25.99B | |
| -1.37% | -3.43% | +28.98% | +134.93% | 125B | |
| -0.38% | -0.30% | +46.42% | +45.29% | 35.3B | |
| -1.19% | -7.15% | +32.83% | +70.97% | 31.51B | |
| -1.95% | -3.68% | -3.00% | +10.69% | 30.49B | |
| -0.93% | -2.30% | +56.94% | -0.64% | 27.63B | |
| -1.98% | -4.61% | +8.59% | +30.97% | 26.76B | |
| -1.08% | -3.56% | -22.22% | +6.35% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | -1.32% | -0.99% | +70.97% | +253.88% | 37.94B | |
| Weighted average by Cap. | -1.32% | -1.77% | +56.25% | +205.13% |
Historical Quotes: Xylem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.18 |  | 91.18 |
| 1 month | 91.18 | | 98.51 |
| Current year | 87.83 | | 102.37 |
| 1 year | 87.83 | | 102.37 |
| 3 years | 87.83 | | 102.37 |
| 5 years | 87.83 | | 102.37 |
| 10 years | 87.83 | | 102.37 |
Monthly variations
Annual variations
| 2026 | +3.81% |
- Stock Market
- Stocks
- XYL Stock
- XY6 Stock
- Quotes Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
