|
Market Closed -
Nasdaq
16:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.7340 USD | -1.81% |
|
-10.65% | +59.29% |
| 08-14 | XWELL, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | XWELL, Inc. Announces Board and Committee Changes, Effective August 8, 2026 | CI |
Stock exchange
Quotes 5-day view: XWELL, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.8215 | US$0.7930 | US$0.7300 | US$0.7475 | US$0.7340 |
| Volume | 84,234 | 86,056 | 58,141 | 85,637 | 28,993 |
| Change | 0.00% | -3.47% | -7.94% | +2.40% | -1.81% |
| Opening | US$0.8210 | US$0.8310 | US$0.7929 | US$0.7220 | US$0.7600 |
| High | US$0.9462 | US$0.8326 | US$0.7929 | US$0.7500 | US$0.7748 |
| Low | US$0.8210 | US$0.7671 | US$0.7157 | US$0.6926 | US$0.7303 |
Performance
| 1 day | -1.81% | ||
| 1 week | -10.65% | ||
| Current month | -12.83% | ||
| 1 month | -18.44% | ||
| 3 months | -31.40% | ||
| 6 months | -37.26% | ||
| Current year | +59.29% | ||
| 1 year | -26.23% | ||
| 3 years | -63.30% | ||
| 5 years | -97.38% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
28,993
Estimated daily volume
28,993
Avg. Volume 20 sessions
53,466
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
39,243.4
Record volume 1
352,958,775
Record volume 2
68,291,576
Record volume 3
42,563,438
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,304,418
Net sales (USD)
29,210,000
Number of employees
228
Sales / Employee (USD)
128,114
Free-Float
76.32%
Free-Float capitalization (USD)
5,585,784
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.7652
Moving average 20 days
0.8497
Moving average 50 days
0.9212
Moving average 100 days
1.015
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+25.51%
Price spread / (MMA100)
+38.31%
STIM
RSI 9 days
32.79
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -10.65% | -26.23% | -63.30% | 6.3M | |
| +0.67% | +5.80% | -1.12% | +45.80% | 11.09B | |
| +0.75% | +10.49% | -7.45% | +12.25% | 6B | |
| +0.95% | -1.00% | +19.88% | +162.11% | 5.44B | |
| -0.44% | +3.93% | -9.73% | -0.60% | 4.01B | |
| +1.04% | +2.45% | -29.24% | -8.56% | 3.46B | |
| +2.07% | +5.94% | +1,239.37% | +3,744.16% | 3.09B | |
| -0.78% | +3.45% | -45.03% | -51.71% | 2.27B | |
| -0.33% | +1.71% | -24.89% | +5.39% | 1.97B | |
| -3.61% | -1.77% | +188.57% | -7.47% | 1.83B | |
| Average | -0.15% | +2.04% | +130.41% | +383.81% | 3.92B | |
| Weighted average by Cap. | +0.42% | +4.40% | +100.43% | +328.73% |
Historical Quotes: XWELL, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f985.w9U5DbW9rQFNcVjSfxxTo2W7zF8pPiqf1J65YfR4LVg.7rdaaeX6_Th1NmG7EmplzjXyuyZHckDqg9PNEIQTezys7ENv08rfRzsLGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:22 | 0.7340 | 150 | 7,388 |
| 13:55:06 | 0.7313 | 500 | 7,238 |
| 11:43:29 | 0.7303 | 125 | 6,738 |
| 11:39:39 | 0.7748 | 100 | 6,613 |
| 09:42:26 | 0.7600 | 5,340 | 6,513 |
| 09:38:52 | 0.7600 | 200 | 1,173 |
Price Extremes
| 1 week | 0.69 |  | 0.83 |
| 1 month | 0.69 | | 0.95 |
| Current year | 0.26 | | 2.2 |
| 1 year | 0.26 | | 2.2 |
| 3 years | 0.26 | | 2.7 |
| 5 years | 0.26 | | 43.8 |
| 10 years | 0.26 | | 4,008 |
Monthly variations
Annual variations
| 2026 | +59.29% | ||
| 2025 | -69.48% | ||
| 2024 | -13.22% | ||
| 2023 | -76.03% | ||
| 2022 | -82.03% | ||
| 2021 | +69.75% | ||
| 2020 | -41.23% | ||
| 2019 | -78.37% | ||
| 2018 | -88.61% | ||
| 2017 | -35.68% | ||
| 2016 | -13.77% | ||
| 2015 | -55.10% | ||
| 2014 | -81.42% | ||
| 2013 | +3.14% | ||
| 2012 | -19.61% |
- Stock Market
- Stocks
- XWEL Stock
- Quotes XWELL, Inc.
Select your edition
All financial news and data tailored to specific country editions
