|
End-of-day quote
NYSE
2026-09-29
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +1.94% |
|
-17.30% | -49.66% |
| 09-28 | Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station | MT |
| 09-23 | Xtend AI Robotics Awarded Phase 3 of US Drone Program | MT |
Stock exchange
Quotes 5-day view: Xtend AI Robotics, Inc.
End-of-day quote NYSE| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$3.950 | US$4.100 | US$3.980 | US$3.610 | US$3.680 |
| Volume | 780,845 | 1,092,627 | 819,255 | 1,058,402 | 961,070 |
| Change | -0.50% | +3.80% | -2.93% | -9.30% | +1.94% |
| Opening | US$4.110 | US$3.900 | US$4.100 | US$4.010 | US$3.620 |
| High | US$4.120 | US$4.165 | US$4.250 | US$4.038 | US$3.800 |
| Low | US$3.920 | US$3.840 | US$3.960 | US$3.580 | US$3.535 |
Performance
| 1 day | +1.94% | ||
| 1 week | -17.30% | ||
| Current month | -22.53% | ||
| 1 month | -23.01% | ||
| 3 months | -21.70% | ||
| 6 months | -49.38% | ||
| Current year | -49.66% | ||
| 1 year | +7.45% |
Volumes
marketsDaily volume
961,070
Avg. Volume 20 sessions
1,093,447
Avg. Volume 20 sessions USD
4,023,884.96
Record volume 1
51,282,656
Record volume 2
19,716,308
Record volume 3
5,616,573
Capital turnover ratio
0
Basic data
Market Cap (USD)
899,366,371
Net sales (USD)
0
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.55
Moving average 50 days
4.33
Moving average 100 days
4.73
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+23.64%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+28.53%
RSI 9 days
32.65
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -17.30% | +7.45% | - | 899M | |
| +0.74% | -2.92% | -27.09% | +334.58% | 2.37B | |
| +0.76% | 0.00% | - | - | 1.78B | |
| +1.40% | +4.93% | -41.23% | -67.15% | 455M | |
| +1.60% | 0.00% | -10.56% | +246.99% | 449M | |
| +2.80% | +6.52% | +51.23% | +368.15% | 423M | |
| +3.77% | +11.34% | +279.31% | +195.70% | 419M | |
| -1.45% | -3.41% | -55.56% | -64.22% | 315M | |
| -0.64% | -0.32% | +13.09% | - | 273M | |
| +3.57% | -3.33% | +0.69% | +143.70% | 164M | |
| Average | +1.45% | -0.65% | +24.15% | +165.39% | 755.2M | |
| Weighted average by Cap. | +1.18% | -1.10% | +7.59% | +242.55% |
Historical Quotes: Xtend AI Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 4.25 |
| 1 month | 3.54 | | 7.15 |
| Current year | 3.27 | | 17.55 |
| 1 year | 3.27 | | 17.55 |
| 3 years | 1.7 | | 17.55 |
| 5 years | 1.7 | | 17.55 |
| 10 years | 1.7 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -49.66% | ||
| 2025 | +317.71% |
- Stock Market
- Stocks
- XTND Stock
- Quotes Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
