|
End-of-day quote
NYSE
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1.770 USD | +2.31% |
|
-12.81% | -75.79% |
Stock exchange
Quotes 5-day view: Xtend AI Robotics, Inc.
End-of-day quote NYSE| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$2.110 | US$1.940 | US$1.890 | US$1.730 | US$1.770 |
| Volume | 773,208 | 1,235,163 | 1,032,503 | 1,182,158 | 1,199,312 |
| Change | +3.94% | -8.06% | -2.58% | -8.47% | +2.31% |
| Opening | US$2.030 | US$2.110 | US$1.980 | US$1.850 | US$1.750 |
| High | US$2.121 | US$2.180 | US$2.030 | US$1.870 | US$1.780 |
| Low | US$2.020 | US$1.890 | US$1.855 | US$1.720 | US$1.660 |
Performance
| 1 day | +2.31% | ||
| 1 week | -12.81% | ||
| Current month | -50.28% | ||
| 1 month | -55.19% | ||
| 3 months | -53.05% | ||
| 6 months | -70.79% | ||
| Current year | -75.79% | ||
| 1 year | -69.69% |
Volumes
marketsDaily volume
1,194,231
Avg. Volume 20 sessions
1,074,874
Avg. Volume 20 sessions USD
1,902,526.98
Record volume 1
51,282,656
Record volume 2
19,716,308
Record volume 3
5,616,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
440,963,567
Net sales (USD)
0
Free-Float
71.3%
Free-Float capitalization (USD)
314,388,161
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.56
Moving average 50 days
3.75
Moving average 100 days
4.17
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+44.63%
Price spread / (MMA50)
+111.86%
Price spread / (MMA100)
+135.59%
STIM
RSI 9 days
16.86
RSI 14 days
21.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -12.81% | -69.69% | - | 441M | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -1.60% | -3.71% | -8.02% | +116.38% | 143.98B | |
| Weighted average by Cap. | -1.78% | -2.95% | -1.11% | +127.62% |
Historical Quotes: Xtend AI Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.66 |  | 2.18 |
| 1 month | 1.66 | | 4.25 |
| Current year | 1.66 | | 17.55 |
| 1 year | 1.66 | | 17.55 |
| 3 years | 1.66 | | 17.55 |
| 5 years | 1.66 | | 17.55 |
| 10 years | 1.66 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -75.79% | ||
| 2025 | +317.71% |
- Stock Market
- Stocks
- XTND Stock
- Quotes Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
