|
End-of-day quote
NYSE
2026-09-29
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +1.94% |
|
-7.30% | -49.66% |
| 09-28 | Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station | MT |
| 09-23 | Xtend AI Robotics Awarded Phase 3 of US Drone Program | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.94% | -7.30% | -23.01% | -21.54% | -49.66% | -42.05% | - | - | - | 899M | |
| +0.74% | -1.35% | -14.75% | -13.54% | -26.62% | -24.87% | +334.58% | - | - | 2.37B | |
| +0.76% | +0.76% | -1.49% | -10.20% | -13.16% | - | - | - | - | 1.78B | |
| +1.40% | +1.69% | -4.74% | +0.56% | -34.66% | -42.54% | -68.08% | -42.90% | - | 455M | |
| 0.00% | -2.31% | -3.05% | -0.78% | -14.77% | -11.19% | +246.99% | +217.50% | +164.58% | 449M | |
| +0.95% | +3.63% | +2.91% | +6.00% | +21.24% | +48.70% | +378.71% | - | - | 423M | |
| +3.77% | +7.84% | -6.30% | +115.69% | +720.90% | +292.86% | +205.56% | +107.55% | - | 419M | |
| -1.45% | -6.45% | -27.32% | -38.53% | -45.38% | -56.08% | -64.91% | -87.96% | -89.68% | 315M | |
| -0.64% | 0.00% | -6.04% | -9.06% | +13.09% | +13.50% | - | - | - | 273M | |
| +3.57% | -3.97% | +3.57% | -5.84% | +3.57% | +2.11% | +145.76% | +281.58% | +590.48% | 164M | |
| +2.60% | +1.61% | -11.73% | -6.51% | -26.85% | -25.82% | +67.64% | +83.72% | +474.55% | 134M | |
| -3.53% | -2.38% | +5.13% | +11.79% | +10.51% | +46.43% | +115.79% | +92.57% | +16.81% | 126M | |
| -1.63% | -2.53% | +2.20% | -0.25% | -32.02% | -39.09% | -21.64% | -28.84% | +166.22% | 81.16M | |
| 0.00% | -3.64% | -9.40% | +27.40% | -65.25% | -41.11% | +48.88% | +84.03% | +8.61% | 73.56M | |
| +7.58% | +6.78% | +0.70% | -0.84% | +174.68% | +107.56% | +200.23% | +279.71% | - | 61.4M | |
| +7.64% | +11.57% | -13.52% | -22.05% | -28.55% | -37.42% | -46.41% | -75.00% | -32.83% | 58.07M | |
| +0.44% | +1.77% | -0.86% | -4.56% | -11.88% | -26.52% | - | - | - | 56.87M | |
| +3.63% | +5.82% | +11.11% | +20.48% | +25.39% | +21.21% | +32.45% | +31.58% | -19.68% | 50.03M | |
| Average | +1.54% | -1.63% | -5.37% | +2.68% | +34.48% | +10.92% | +112.54% | +78.63% | +142.12% | 455.15M | |
| Weighted average by Cap. | +1.01% | -1.35% | -9.11% | -3.94% | +17.96% | +1.35% | +223.90% | +76.61% | +151.19% |
- Stock Market
- Stocks
- XTND Stock
- Sector Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
