|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,011.75 INR | -0.95% |
|
+0.32% | +6.98% |
| 07-31 | Xpro India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | Xpro India Limited, Q4 2026 Earnings Call, May 22, 2026 |
Stock exchange
Bombay S.E.
XPROINDIA 1,011.75 ₹
-0.95%
959K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPROINDIA | 1,011.75INR | -0.95% | 959K ₹ | ||
NSE India S.E.
| XPROINDIA | 1,009.80INR | -0.76% | 30.84M ₹ |
Quotes 5-day view: Xpro India Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹969.70 | ₹998.20 | ₹1,006.25 | ₹1,021.45 | ₹1,011.75 |
| Volume | 4,722 | 1,609 | 684 | 32,796 | 948 |
| Change | +0.31% | +2.94% | +0.81% | +1.51% | -0.95% |
| Opening | ₹958.80 | ₹965.30 | ₹990.10 | ₹990.05 | ₹1,012.55 |
| High | ₹977.05 | ₹1,000.00 | ₹1,020.00 | ₹1,025.00 | ₹1,039.00 |
| Low | ₹945.95 | ₹965.30 | ₹987.00 | ₹990.00 | ₹1,000.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.32% | ||
| Current month | -12.98% | ||
| 1 month | -12.77% | ||
| 3 months | -26.10% | ||
| 6 months | -1.53% | ||
| Current year | +6.98% | ||
| 1 year | -10.40% | ||
| 3 years | +1.25% | ||
| 5 years | +166.67% | ||
| 10 years | +2,692.32% |
Volumes
marketsDaily volume
948
Estimated daily volume
948
Avg. Volume 20 sessions
13,951
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
14,114,924.25
Avg. Volume 20 sessions USD
148,672.5
Record volume 1
5,215,277
Record volume 2
3,474,262
Record volume 3
1,867,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,901,379,664
Market Cap (USD)
251,753,232
Net sales ()
5,054,923,000
Net sales (USD)
53,243,504
Number of employees
239
Sales / Employee (INR)
21,150,305
Sales / Employee (USD)
222,776
Free-Float
49.18%
Free-Float capitalization (INR)
11,754,709,422
Free-Float capitalization (USD)
123,812,354
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
992.46
Moving average 20 days
1,052.64
Moving average 50 days
1,147.14
Moving average 100 days
1,228.73
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+21.45%
RSI 9 days
40.12
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.32% | -10.40% | +1.25% | 252M | |
| +2.20% | +0.76% | +19.03% | +38.78% | 232B | |
| +1.98% | +4.22% | +17.32% | +36.60% | 126B | |
| -5.13% | -1.66% | +605.60% | +375.88% | 75.92B | |
| +0.76% | -3.77% | -3.79% | +40.92% | 79.28B | |
| +1.50% | +2.66% | +27.42% | +14.59% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| -0.58% | +6.59% | +13.24% | -20.09% | 33.17B | |
| -0.40% | +5.69% | +20.57% | -0.99% | 26.51B | |
| +3.21% | +9.09% | +39.58% | -27.87% | 24.43B | |
| Average | +0.22% | +1.98% | +70.57% | +42.04% | 70.46B | |
| Weighted average by Cap. | +0.81% | +0.35% | +78.44% | +61.84% |
Historical Quotes: Xpro India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94901941867b0e5c977e2f37c.2EwA3hY6Hu4QGgNDnBcTZ7PbwbkSwjpKO8RbYLm6GkE.lSR5nERpKZZ-KHd35nt7EPGRmPdQhHEPb6EDM-H8YCCzDjeKX3xYp3pXSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:02 | 1,009.35 | 1 | 948 |
| 05:54:11 | 1,013.05 | 27 | 947 |
| 05:49:21 | 1,015.95 | 8 | 920 |
| 05:48:34 | 1,014.75 | 34 | 912 |
| 05:48:29 | 1,010.60 | 8 | 878 |
| 05:41:38 | 1,005.00 | 21 | 870 |
| 05:37:52 | 1,010.45 | 2 | 849 |
| 05:37:43 | 1,006.90 | 3 | 847 |
| 05:04:44 | 1,011.55 | 7 | 844 |
Price Extremes
| 1 week | 945.95 |  | 1,039 |
| 1 month | 945.95 | | 1,163.7 |
| Current year | 785.3 | | 1,571.9 |
| 1 year | 785.3 | | 1,571.9 |
| 3 years | 785.3 | | 1,675.55 |
| 5 years | 379.4 | | 1,675.55 |
| 10 years | 8.37 | | 1,675.55 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | -36.37% | ||
| 2024 | +43.76% | ||
| 2023 | +51.68% | ||
| 2022 | +8.87% | ||
| 2021 | +2,719.97% | ||
| 2020 | +56.71% | ||
| 2019 | -48.23% | ||
| 2018 | -37.76% | ||
| 2017 | +41.22% | ||
| 2016 | -24.92% | ||
| 2015 | +69.25% | ||
| 2014 | +38.94% | ||
| 2013 | -34.69% | ||
| 2012 | -11.57% | ||
| 2011 | -23.54% | ||
| 2010 | +84.31% | ||
| 2009 | +103.13% | ||
| 2008 | -68.06% | ||
| 2007 | +50.45% | ||
| 2006 | -23.80% | ||
| 2005 | +8.03% | ||
| 2004 | +19.78% | ||
| 2003 | +98.64% |
- Stock Market
- Stocks
- XPROINDIA Stock
- Quotes Xpro India Limited
Select your edition
All financial news and data tailored to specific country editions
