|
Market Closed -
Deutsche Boerse AG
14:34:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.12 EUR | +1.20% |
|
-4.89% | -44.55% |
| 08-26 | Leapmotor, Stellantis partner, invests in robotics | AN |
| 08-25 | Global markets live: Nvidia, Tesla, SpaceX, Ford, Verizon… |  |
Stock exchange
Deutsche Boerse AG
8XPA 10.12 €
+1.20%
62.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 11.53USD | +1.77% | 61.94M $ | ||
CBOE
| XPEV | 11.54USD | +1.81% | 1.99M $ | |
|
Tradegate
| 8XPA | 9.960EUR | +2.36% | 480K € | |
|
Boerse Muenchen
| 8XPA | 9.980EUR | +1.94% | 183K € | |
|
Deutsche Boerse AG
| 8XPA | 10.12EUR | +1.20% | 62.82K € | |
|
Börse Stuttgart
| 8XPA | 9.920EUR | +1.64% | 42.76K € | |
|
Mexican S.E.
| XPEV N | 196.47MXN | +2.06% | 151K $ | |
| 9868 | 44.82HKD | -0.66% | 362M $ | ||
|
Tradegate
| 8XP | 5.090EUR | +2.52% | 167K € | |
|
Boerse Muenchen
| 8XP | 4.900EUR | -0.81% | 36.26K € | |
|
Börse Stuttgart
| 8XP | 4.980EUR | +0.61% | 29.73K € | |
|
Deutsche Boerse AG
| 8XP | 5.010EUR | +0.70% | 18.79K € | |
| XPEV | 4,600.00ARS | +1.32% | 4.02M $ | ||
|
Buenos Aires S.E.
| XPEVD | 3.000USD | +1.01% | 30 $ | |
| XPENG03 | 1.900THB | 0.00% | 182K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €9.770 | €10.16 | €10.12 | €10.00 | €10.12 |
| Volume | 7,069 | 17,907 | 9,180 | 7,372 | 6,208 |
| Change | -8.18% | +3.99% | -0.39% | -1.19% | +1.20% |
| Opening | €10.30 | €9.500 | €10.12 | €9.990 | €9.860 |
| High | €10.60 | €10.16 | €10.36 | €10.08 | €10.16 |
| Low | €9.640 | €9.400 | €10.04 | €9.800 | €9.800 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.89% | ||
| Current month | -8.83% | ||
| 1 month | -13.21% | ||
| 3 months | -28.83% | ||
| 6 months | -32.31% | ||
| Current year | -44.55% | ||
| 1 year | -44.55% | ||
| 3 years | -43.78% |
Volumes
marketsDaily volume
6,208
Estimated daily volume
6,208
Avg. Volume 20 sessions
5,001
Daily volume ratio
1.24
Avg. Volume 20 sessions
50,610.12
Avg. Volume 20 sessions USD
58,601.46
Record volume 1
80,994
Record volume 2
64,243
Record volume 3
52,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,237,113,963
Market Cap (USD)
11,033,889,800
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,402,883,726
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
552,680
Free-Float
76.82 %
Free-Float capitalization (EUR)
114,181,662,583
Free-Float capitalization (USD)
16,970,862,886
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.3
Moving average 50 days
11.02
Moving average 100 days
12.39
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+22.45%
RSI 9 days
42.7
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -4.89% | -44.55% | -43.78% | 11.03B | |
| -1.71% | -3.89% | +4.46% | +35.61% | 1,377B | |
| +0.77% | -1.29% | -19.62% | +16.00% | 117B | |
| -4.35% | -5.30% | +18.42% | -27.97% | 23.27B | |
| +0.14% | +0.18% | -63.05% | +39.17% | 12.8B | |
| +0.41% | -6.28% | -47.62% | -71.50% | 11.99B | |
| +1.77% | -5.41% | -45.15% | -39.76% | 11.03B | |
| +0.23% | -5.62% | -31.50% | -59.87% | 10.94B | |
| -2.22% | -0.96% | -9.94% | -93.34% | 7.21B | |
| -1.17% | -9.08% | -39.94% | +1.73% | 7.05B | |
| Average | -0.49% | -3.27% | -27.85% | -24.37% | 159B | |
| Weighted average by Cap. | -1.48% | +2.11% | +0.75% | +29.98% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
829a92270e6735be76779edc3630.u4gL2q_px8ln-zNZ3Z-zNBPkrFbXnczUQrS0_1sY0Ng.i7hlnuqB_vAkjR4N7-jccyG86SaA_pS-e9r-khlvurXuzUPq1Z-MliuNfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:00 | 10.12 | 20 | 6,208 |
| 12:19:58 | 10.16 | 500 | 6,188 |
| 11:44:14 | 10.14 | 150 | 5,688 |
| 10:22:06 | 10.06 | 200 | 5,538 |
| 09:38:10 | 10.00 | 400 | 5,338 |
| 08:23:00 | 9.800 | 350 | 4,938 |
| 06:50:10 | 9.910 | 300 | 4,588 |
| 06:02:00 | 9.800 | 120 | 4,288 |
| 05:44:40 | 9.920 | 79 | 4,168 |
| 05:42:41 | 9.980 | 70 | 4,089 |
Price Extremes
| 1 week | 9.4 |  | 10.6 |
| 1 month | 9.4 | | 11.3 |
| Current year | 9.4 | | 18.95 |
| 1 year | 9.4 | | 24.2 |
| 3 years | 6.02 | | 24.7 |
| 5 years | 6.02 | | 24.7 |
| 10 years | 6.02 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -44.55% | ||
| 2025 | +56.65% | ||
| 2024 | -12.08% | ||
| 2023 | +46.41% | ||
| 2022 | -11.34% |
- Stock Market
- Stocks
- XPEV Stock
- 8XPA Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
