|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.8200 MYR | -0.61% |
|
0.00% | +18.84% |
| 09-30 | XL Holdings Berhad Reports Earnings Results for the Third Quarter Ended July 31, 2026 | CI |
| 07-01 | XL Holdings' Profit Rises in Fiscal Q4 | MT |
Stock exchange
BURSA MALAYSIA
XL 0.8200 RM
-0.61%
13.62M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XL | 0.8200MYR | -0.61% | 13.62M RM |
Quotes 5-day view: XL Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.8250 | MYR 0.8200 | MYR 0.8200 | MYR 0.8250 | MYR 0.8200 |
| Volume | 10,259,300 | 17,829,100 | 18,809,200 | 11,033,500 | 16,615,600 |
| Change | +0.61% | -0.61% | 0.00% | +0.61% | -0.61% |
| Opening | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 |
| High | MYR 0.8250 | MYR 0.8200 | MYR 0.8200 | MYR 0.8250 | MYR 0.8250 |
| Low | MYR 0.8150 | MYR 0.8200 | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 |
Performance
| 1 day | -0.61% | ||
| Current month | +1.23% | ||
| 1 month | +0.61% | ||
| 6 months | +20.59% | ||
| Current year | +18.84% | ||
| 1 year | +29.13% | ||
| 3 years | +38.31% | ||
| 5 years | +68.82% | ||
| 10 years | +166.98% |
Volumes
marketsDaily volume
16,615,600
Estimated daily volume
16,615,600
Avg. Volume 20 sessions
15,889,347
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
13,029,264.54
Avg. Volume 20 sessions USD
3,191,101.41
Record volume 1
26,662,998
Record volume 2
25,510,938
Record volume 3
24,468,918
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (MYR)
426,431,653
Market Cap (USD)
104,376,858
Net sales ()
109,122,322
Net sales (USD)
26,709,661
Number of employees
111
Sales / Employee (MYR)
983,084
Sales / Employee (USD)
240,628
Free-Float
41.34%
Free-Float capitalization (MYR)
177,341,328
Free-Float capitalization (USD)
43,407,497
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
0.822
Moving average 20 days
0.8153
Moving average 50 days
0.8134
Moving average 100 days
0.7977
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.72%
RSI 9 days
64.05
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | 0.00% | +29.13% | +38.31% | 104M | |
| +4.88% | +3.34% | +17.50% | +52.94% | 47.46B | |
| -0.74% | +4.68% | -14.56% | +31.51% | 35.32B | |
| -0.88% | +7.46% | -12.44% | -7.37% | 15.93B | |
| +0.07% | -3.80% | -26.94% | -2.27% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| 0.00% | +3.50% | -29.50% | -30.93% | 4.56B | |
| +3.66% | -12.16% | -21.74% | +302.26% | 3.96B | |
| -0.34% | +3.21% | -2.36% | +12.45% | 4B | |
| +0.87% | +4.83% | -5.96% | +12.21% | 3.66B | |
| Average | +0.64% | +0.39% | -7.60% | +41.84% | 13.01B | |
| Weighted average by Cap. | +1.58% | +1.62% | -3.47% | +35.99% |
Historical Quotes: XL Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87baad5e.R71JnZT8EVM8_EKDNC6_wvkKy4q_mNVLGyHpKHgRTG0.MuUWxKCvWQxslyDpWmXnmIpTj_78-40DTkqdZT9weAt1yQjQx754FX-dNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:15 | 0.8200 | 8,800 | 16,615,600 |
| 04:26:15 | 0.8200 | 2,600 | 16,606,800 |
| 04:26:15 | 0.8200 | 11,400 | 16,604,200 |
| 04:08:19 | 0.8200 | 500 | 16,592,800 |
| 04:06:01 | 0.8200 | 189,500 | 16,592,300 |
| 04:06:01 | 0.8200 | 10,500 | 16,402,800 |
| 04:05:07 | 0.8200 | 199,500 | 16,392,300 |
| 04:05:07 | 0.8200 | 2,500 | 16,192,800 |
| 03:58:22 | 0.8200 | 9,600 | 16,190,300 |
Price Extremes
| 1 week | 0.82 |  | 0.82 |
| 1 month | 0.78 | | 0.82 |
| Current year | 0.62 | | 0.9 |
| 1 year | 0.61 | | 0.9 |
| 3 years | 0.5 | | 0.9 |
| 5 years | 0.46 | | 0.9 |
| 10 years | 0.14 | | 1.51 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +33.98% | ||
| 2024 | -9.87% | ||
| 2023 | +3.90% | ||
| 2022 | +5.48% | ||
| 2021 | +28.07% | ||
| 2020 | -16.79% | ||
| 2019 | +50.55% | ||
| 2018 | -26.61% | ||
| 2017 | +49.40% | ||
| 2016 | -17.00% | ||
| 2015 | +51.52% | ||
| 2014 | +65.00% | ||
| 2013 | -50.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -63.19% | ||
| 2007 | +7.95% | ||
| 2006 | -58.74% | ||
| 2005 | -30.94% | ||
| 2004 | +15.22% | ||
| 2003 | +21.91% | ||
| 2002 | -13.72% | ||
| 2001 | -13.23% |
- Stock Market
- Stocks
- XL Stock
- Quotes XL Holdings
Select your edition
All financial news and data tailored to specific country editions
