XL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 MYR | 0.00% |
|
-0.68% | -8.75% |
| 05-16 | Axiata, Sinar Mas Exploring Merger of XL Axiata and Smartfren in Indonesia | MT |
| 05-02 | AXA's Quarterly Gross Written Premiums Rise on Higher Volumes, Pricing | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.73 RM | 0.74 RM | 0.725 RM | 0.73 RM | 0.73 RM |
| Volume | 2 916 500 | 5 342 000 | 2 419 600 | 4 049 300 | 4 976 800 |
| Change | -0.68% | +1.37% | -2.03% | +0.69% | 0.00% |
| Opening | 0.74 | 0.73 | 0.74 | 0.72 | 0.73 |
| High | 0.74 | 0.74 | 0.75 | 0.74 | 0.73 |
| Low | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 |
Performance
| 1 week | -0.68% | ||
| Current month | +0.69% | ||
| 1 month | -2.01% | ||
| 3 months | -12.57% | ||
| 6 months | -14.62% | ||
| Current year | -8.75% | ||
| 1 year | -4.58% | ||
| 3 years | -42.06% | ||
| 5 years | +58.70% | ||
| 10 years | +151.72% |
Volumes
marketsDaily volume
4 976 800
Avg. Volume 20 sessions
4 150 280
Avg. Volume 20 sessions MYR
3 029 704.40
Avg. Volume 20 sessions USD
646 681.32
Record volume 1
19 045 000
Record volume 2
17 477 800
Record volume 3
15 458 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
192 419 556
Capitalization (USD)
41 071 377
Net sales (MYR)
59 920 204
Net sales (USD)
12 789 788
Free-Float
41.18 %
Free-Float capitalization (MYR)
85 722 622
Free-Float capitalization (USD)
18 297 236
Average Daily Capital Traded
1.57%
Highs and lows
1 week
0.72
0.75
1 month
0.720.76
Current year
0.720.85
1 year
0.720.90
3 years
0.651.23
5 years
0.202.12
10 years
0.202.12
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
43.23
RSI 14 days
42.13
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -8.75% | -4.58% | 41.07M | ||
| +1.65% | -0.96% | +15.98% | -16.00% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.1B | ||
| +1.88% | -.--% | -.--% | -.--% | 492M | ||
| +0.89% | +4.48% | +33.48% | +13.62% | 427M | ||
| +0.99% | +0.99% | -13.87% | -17.67% | 415M | ||
| -0.88% | -5.25% | -9.24% | +13.82% | 373M | ||
| -0.03% | -0.03% | +16.10% | -4.98% | 362M | ||
| +2.31% | +0.65% | +19.23% | -3.12% | 356M | ||
| -5.43% | -9.63% | -15.86% | -21.29% | 354M | ||
| +1.36% | -2.86% | +10.18% | +8.58% | 290M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 225M | ||
| -0.31% | -1.52% | +11.38% | -2.71% | 220M | ||
| +1.14% | -1.66% | +22.84% | -9.44% | 190M | ||
| +3.48% | -0.83% | -6.30% | -38.66% | 178M | ||
| +2.59% | +2.03% | -31.18% | -76.62% | 116M | ||
| Average | +0.60% | +0.39% | +2.45% | -11.23% | ||
| Weighted average by Cap. | +0.86% | -0.07% | +8.22% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +3.90% | ||
| 2022 | +5.48% | ||
| 2021 | +28.07% | ||
| 2020 | -16.79% | ||
| 2019 | +50.55% | ||
| 2018 | -26.61% | ||
| 2017 | +49.40% | ||
| 2016 | -17.00% | ||
| 2015 | +51.52% | ||
| 2014 | +65.00% | ||
| 2013 | -50.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -63.19% | ||
| 2007 | +7.95% | ||
| 2006 | -58.74% | ||
| 2005 | -30.94% | ||
| 2004 | +15.22% | ||
| 2003 | +21.91% | ||
| 2002 | -13.72% | ||
| 2001 | -13.23% |
- Stock Market
- Equities
- XL Stock
- Quotes XL Holdings
