End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.43 CNY | -1.77% | +0.68% | -12.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.45 ¥ | 4.61 ¥ | 4.48 ¥ | 4.51 ¥ | 4.43 ¥ |
Volume | 12 740 300 | 19 819 100 | 9 665 983 | 7 309 183 | 5 832 300 |
Change | +∞% | +3.60% | -2.82% | +0.67% | -1.77% |
Opening | 4.42 | 4.47 | 4.58 | 4.48 | 4.53 |
High | 4.48 | 4.76 | 4.60 | 4.55 | 4.57 |
Low | 4.34 | 4.45 | 4.47 | 4.45 | 4.41 |
Performance
1 day | -1.77% | ||
1 week | +0.68% | ||
Current month | +0.68% | ||
1 month | -12.62% | ||
3 months | +12.72% | ||
6 months | -14.31% | ||
Current year | -12.80% | ||
1 year | -1.77% | ||
3 years | -22.01% | ||
5 years | -8.85% | ||
10 years | +17.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +0.68% | -12.80% | -1.77% | 330M | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
+2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
-1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
+2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
+1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
+0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
+1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
Average | +0.58% | -2.21% | +6.57% | +31.75% | ||
Weighted average by Cap. | +0.10% | -3.02% | +9.87% | +31.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.80% | ||
2023 | +1.80% | ||
2022 | +1.42% | ||
2021 | -38.65% | ||
2020 | -2.20% | ||
2019 | +102.47% | ||
2018 | -40.09% | ||
2017 | -11.75% | ||
2016 | -24.23% | ||
2015 | +115.57% | ||
2014 | +43.43% | ||
2013 | -2.95% | ||
2012 | +7.35% | ||
2011 | -20.93% | ||
2010 | -14.85% | ||
2009 | +70.70% | ||
2008 | -41.90% | ||
2007 | +122.99% | ||
2006 | +19.93% | ||
2005 | -25.00% | ||
2004 | -18.35% | ||
2003 | -31.88% | ||
2002 | -29.38% | ||
2001 | -22.18% | ||
2000 | +5.01% |
- Stock Market
- Equities
- 000955 Stock
- Quotes Xinglong Holding (Group) Company Ltd.