|
End-of-day quote
Shenzhen S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 3.650 CNY | +0.55% |
|
-4.95% | -41.32% |
Stock exchange
Shenzhen S.E.
000955 3.650 ¥
+0.55%
28.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000955 | 3.650CNY | +0.55% | 28.23M ¥ |
Quotes 5-day view: Xinglong Holding (Group) Company Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.720 | CN¥3.790 | CN¥3.760 | CN¥3.630 | CN¥3.650 |
| Volume | 8,084,899 | 15,040,190 | 8,630,600 | 7,517,708 | 7,734,900 |
| Change | -3.63% | +1.88% | -0.79% | -3.46% | +0.55% |
| Opening | CN¥3.860 | CN¥3.680 | CN¥3.780 | CN¥3.760 | CN¥3.680 |
| High | CN¥3.880 | CN¥3.790 | CN¥3.810 | CN¥3.830 | CN¥3.690 |
| Low | CN¥3.720 | CN¥3.500 | CN¥3.700 | CN¥3.630 | CN¥3.600 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.95% | ||
| Current month | -10.98% | ||
| 1 month | -9.43% | ||
| 3 months | -2.67% | ||
| 6 months | -28.99% | ||
| Current year | -41.32% | ||
| 1 year | -32.90% | ||
| 3 years | -23.96% | ||
| 5 years | -13.71% | ||
| 10 years | -56.08% |
Volumes
marketsDaily volume
7,734,900
Avg. Volume 20 sessions
10,366,911
Avg. Volume 20 sessions CNY
37,839,225.15
Avg. Volume 20 sessions USD
5,686,176.04
Record volume 1
212,885,100
Record volume 2
208,747,700
Record volume 3
207,422,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
1,954,373,853
Market Cap (USD)
293,062,298
Net sales ()
506,331,220
Net sales (USD)
75,925,387
Number of employees
528
Sales / Employee (CNY)
958,961
Sales / Employee (USD)
143,798
Free-Float
71.12%
Free-Float capitalization (CNY)
1,390,032,726
Free-Float capitalization (USD)
208,438,209
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.92
Moving average 50 days
4.11
Moving average 100 days
4.16
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+13.97%
RSI 9 days
31.93
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -4.95% | -32.90% | -23.96% | 293M | |
| +1.57% | -4.42% | -3.77% | +22.33% | 3.8B | |
| +5.00% | +2.06% | +2.84% | +34.99% | 3.74B | |
| +3.20% | -3.49% | +66.63% | +1,109.38% | 2.41B | |
| +0.12% | -0.90% | +66.19% | +47.89% | 2.14B | |
| -0.30% | +1.21% | -0.89% | +19.19% | 2.13B | |
| -1.04% | -1.21% | +5.34% | +0.18% | 1.9B | |
| -0.14% | -0.27% | -13.26% | +2.64% | 1.81B | |
| -0.72% | -9.71% | +20.70% | +20.28% | 1.56B | |
| +1.95% | -4.25% | +15.04% | +38.47% | 1.51B | |
| Average | +0.97% | -1.99% | +12.59% | +127.14% | 2.13B | |
| Weighted average by Cap. | +1.44% | -2.15% | +15.41% | +146.46% |
Historical Quotes: Xinglong Holding (Group) Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 3.88 |
| 1 month | 3.5 | | 4.25 |
| Current year | 3.47 | | 6.25 |
| 1 year | 3.47 | | 8.77 |
| 3 years | 2.65 | | 8.77 |
| 5 years | 2.65 | | 8.77 |
| 10 years | 2.65 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -41.32% | ||
| 2025 | +50.24% | ||
| 2024 | -18.50% | ||
| 2023 | +1.80% | ||
| 2022 | +1.42% | ||
| 2021 | -38.65% | ||
| 2020 | -2.20% | ||
| 2019 | +102.47% | ||
| 2018 | -40.09% | ||
| 2017 | -11.75% | ||
| 2016 | -24.23% | ||
| 2015 | +115.57% | ||
| 2014 | +43.43% | ||
| 2013 | -2.95% | ||
| 2012 | +7.35% | ||
| 2011 | -20.93% | ||
| 2010 | -14.85% | ||
| 2009 | +70.70% | ||
| 2008 | -41.90% | ||
| 2007 | +122.99% | ||
| 2006 | +19.93% | ||
| 2005 | -25.00% | ||
| 2004 | -18.35% | ||
| 2003 | -31.88% | ||
| 2002 | -29.38% | ||
| 2001 | -22.18% | ||
| 2000 | +5.01% |
- Stock Market
- Stocks
- 000955 Stock
- Quotes Xinglong Holding (Group) Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
