|
Market Closed -
Singapore S.E.
03:47:40 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.070 SGD | -.--% |
|
-5.91% | -36.11% |
| 09-18 | BYD, CATL, Xiaomi executives may join Xi's US visit, sources say | RE |
| 09-15 | Tech Weekly: Apocalypse soon, but cool gadgets for now | RE |
Stock exchange
Singapore S.E.
HXXD 2.070 $
-.--%
44.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1810 | 25.24HKD | +0.16% | 3.03B $ | ||
Tradegate
| 3CP | 2.830EUR | -0.09% | 692K € | |
|
Boerse Muenchen
| 3CP | 2.868EUR | +1.59% | 255K € | |
|
Bulgaria S.E.
| 3CP | 2.905EUR | +1.50% | 175K € | |
|
Börse Stuttgart
| 3CP | 2.841EUR | +0.67% | 104K € | |
|
Deutsche Boerse AG
| 3CP | 2.845EUR | -0.32% | 58.98K € | |
|
OTC Markets
| XIACF | 3.210USD | +0.63% | 60.42K $ | |
|
Hong Kong S.E.
| 1810 | 21.60CNY | +0.19% | 359K ¥ | |
|
Mexican S.E.
| 1810 N | 59.00MXN | +3.24% | 21.12K $ | |
| XIACY | 16.09USD | +0.94% | 10.39M $ | ||
|
Boerse Muenchen
| 3CPA | 14.00EUR | -1.41% | 1.41K € | |
|
Deutsche Boerse AG
| 3CPA | 13.85EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 3CPA | 13.90EUR | +0.36% | 0 € | |
| XIAOMI80 | 10.90THB | -.--% | 13.82M ฿ | ||
| HXXD | 2.070SGD | -.--% | 44.5K $ | ||
|
Deutsche Boerse AG
| 3CP2 | 1.400EUR | -8.50% | 700 € | |
| XIAOMI13 | 2.280THB | -.--% | 7.01K ฿ | ||
| XIAOMI19 | 5.400THB | -0.92% | 12.13M ฿ | ||
| XIAOMI01 | 2.480THB | +0.81% | 464K ฿ | ||
| XIAOMI23 | 1.330THB | -.--% | 104K ฿ | ||
| XIAOMI11 | 4.320THB | -0.46% | 4.32 ฿ |
Quotes 5-day view: Xiaomi Corporation
Delayed Quote Singapore S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SGD 2.170 | SGD 2.120 | SGD 2.120 | SGD 2.070 | SGD 2.070 |
| Volume | 53,100 | 40,700 | 2,700 | 22,400 | 21,500 |
| Change | +1.40% | -2.30% | -.--% | -2.36% | -.--% |
| Opening | SGD 2.230 | SGD 2.220 | SGD 2.200 | SGD 2.060 | SGD 2.110 |
| High | SGD 2.230 | SGD 2.220 | SGD 2.200 | SGD 2.070 | SGD 2.110 |
| Low | SGD 2.140 | SGD 2.080 | SGD 2.120 | SGD 2.060 | SGD 2.040 |
Performance
| 1 week | -5.91% | ||
| Current month | -8.00% | ||
| 1 month | -8.81% | ||
| 3 months | +14.36% | ||
| 6 months | -23.62% | ||
| Current year | -36.11% | ||
| 1 year | -53.69% |
Volumes
marketsDaily volume
21,500
Estimated daily volume
21,500
Avg. Volume 20 sessions
34,087
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
70,560.09
Avg. Volume 20 sessions USD
55,276.21
Record volume 1
436,100
Record volume 2
289,200
Record volume 3
280,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
553,682,409,008
Market Cap (USD)
82,655,371,064
Net sales (CNY)
457,286,687,000
Net sales (USD)
68,265,128,495
Number of employees
52,876
Sales / Employee (CNY)
8,648,284
Sales / Employee (USD)
1,291,042
Free-Float
65.51%
Free-Float capitalization (SGD)
364,891,188,218
Free-Float capitalization (USD)
54,472,051,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.124
Moving average 20 days
2.169
Moving average 50 days
2.229
Moving average 100 days
2.212
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+6.86%
RSI 9 days
36.51
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.91% | -53.69% | - | 82.66B | |
| +1.10% | -1.98% | +30.89% | +94.51% | 4,807B | |
| -1.47% | -2.89% | +218.88% | +292.54% | 1,279B | |
| +0.16% | -7.21% | -52.87% | +104.54% | 82.66B | |
| +0.58% | -5.28% | -43.96% | -48.32% | 9.18B | |
| -0.48% | -6.59% | -65.88% | -62.36% | 3.08B | |
| -1.33% | -1.76% | +19.25% | -44.80% | 2.93B | |
| -0.59% | -10.41% | -25.23% | - | 2.58B | |
| +3.53% | -6.20% | -2.71% | +179.77% | 2.34B | |
| +0.90% | -2.71% | -25.79% | +20.54% | 1.64B | |
| Average | +0.14% | -4.02% | -0.11% | +67.05% | 627.34B | |
| Weighted average by Cap. | -0.20% | -0.84% | +66.79% | +135.23% |
Historical Quotes: Xiaomi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96fa177d2f70f9709d1d3f12ec37f.fIOKUaWY67oz5gi_4xMQtC3s6JYR54b3h9NQq7Dlh-0.KuXGJpzdgth-rkvIpSZdxEGa28FrtceZ0IIck9yS3oo91NgX3evZ3H-BXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:40 | 2.070 | 500 | 21,500 |
| 03:27:01 | 2.050 | 100 | 21,000 |
| 01:32:45 | 2.050 | 400 | 20,900 |
| 01:32:43 | 2.050 | 400 | 20,500 |
| 01:32:43 | 2.050 | 400 | 20,100 |
| 01:32:43 | 2.050 | 400 | 19,700 |
| 01:32:43 | 2.050 | 400 | 19,300 |
| 01:32:43 | 2.050 | 400 | 18,900 |
| 01:32:43 | 2.050 | 2,200 | 18,500 |
| 01:32:43 | 2.050 | 400 | 16,300 |
Price Extremes
| 1 week | 2.04 |  | 2.23 |
| 1 month | 2.04 | | 2.31 |
| Current year | 1.77 | | 3.36 |
| 1 year | 1.77 | | 4.66 |
| 3 years | 1.77 | | 5.1 |
| 5 years | 1.77 | | 5.1 |
| 10 years | 1.77 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -30.77% |
- Stock Market
- Stocks
- 1810 Stock
- HXXD Stock
- Quotes Xiaomi Corporation
Select your edition
All financial news and data tailored to specific country editions
