|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,444.00 KRW | -2.43% |
|
-10.09% | +10.31% |
| 04-29 | Xcure Corp. announced that it has received KRW 6.000095 billion in funding | CI |
| 04-13 | Xcure Corp. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view: Xcure Corp.
End-of-day quote Korea S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₩1,535.00 | ₩1,437.00 | ₩1,412.00 | ₩1,480.00 | ₩1,444.00 |
| Volume | 216,307 | 217,842 | 170,371 | 203,454 | 169,963 |
| Change | -4.42% | -6.38% | -1.74% | +4.82% | -2.43% |
| Opening | ₩1,605.00 | ₩1,581.00 | ₩1,437.00 | ₩1,430.00 | ₩1,494.00 |
| High | ₩1,649.00 | ₩1,615.00 | ₩1,494.00 | ₩1,576.00 | ₩1,555.00 |
| Low | ₩1,462.00 | ₩1,368.00 | ₩1,300.00 | ₩1,425.00 | ₩1,435.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -10.09% | ||
| Current month | -2.43% | ||
| 1 month | -28.51% | ||
| 3 months | -44.99% | ||
| 6 months | -23.88% | ||
| Current year | +10.31% | ||
| 1 year | +2.24% | ||
| 3 years | -36.26% | ||
| 5 years | -54.98% | ||
| 10 years | -73.30% |
Volumes
marketsDaily volume
169,963
Avg. Volume 20 sessions
316,794
Avg. Volume 20 sessions KRW
457,450,536
Avg. Volume 20 sessions USD
321,587.73
Record volume 1
15,453,200
Record volume 2
9,866,605
Record volume 3
8,311,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
52,366,635,996
Market Cap (USD)
36,578,842
Net sales ()
18,537,408,810
Net sales (USD)
12,948,644
Number of employees
46
Sales / Employee (KRW)
402,987,148
Sales / Employee (USD)
281,492
Free-Float
86.77 %
Free-Float capitalization (KRW)
45,437,151,259
Free-Float capitalization (USD)
31,738,498
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1,461.6
Moving average 20 days
1,661.65
Moving average 50 days
1,583.6
Moving average 100 days
1,921.11
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+33.04%
RSI 9 days
37.2
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -10.09% | +2.24% | -36.26% | 36.58M | |
| +2.93% | +5.15% | +18.95% | +364.20% | 4,862B | |
| -2.27% | +0.85% | +107.89% | +322.46% | 1,947B | |
| +0.76% | +2.35% | +35.89% | +343.21% | 1,852B | |
| +0.79% | -7.85% | +690.90% | +1,099.05% | 930B | |
| -8.79% | +56.70% | +507.36% | +1,205.83% | 871B | |
| +1.78% | -2.08% | +182.26% | +328.32% | 776B | |
| +0.89% | -0.73% | +371.26% | +160.97% | 455B | |
| -0.26% | -10.24% | +73.76% | - | 256B | |
| -2.43% | -3.71% | +48.76% | +56.60% | 252B | |
| Average | -0.87% | -2.89% | +203.93% | +427.15% | 1,220B | |
| Weighted average by Cap. | -0.64% | -1.37% | +147.07% | +456.14% |
Historical Quotes: Xcure Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,300 |  | 1,615 |
| 1 month | 1,300 | | 2,100 |
| Current year | 1,173 | | 3,580 |
| 1 year | 1,150 | | 3,580 |
| 3 years | 1,150 | | 9,592.31 |
| 5 years | 1,150 | | 9,592.31 |
| 10 years | 1,150 | | 10,115.38 |
Monthly variations
Annual variations
| 2026 | +10.31% | ||
| 2025 | -42.22% | ||
| 2024 | -3.76% | ||
| 2023 | +2.00% | ||
| 2022 | -29.25% | ||
| 2021 | -11.85% | ||
| 2020 | -26.34% | ||
| 2019 | +41.80% | ||
| 2018 | -21.95% | ||
| 2017 | -5.90% | ||
| 2016 | -6.70% | ||
| 2015 | +117.12% | ||
| 2014 | -38.95% | ||
| 2013 | +45.27% | ||
| 2012 | -43.16% | ||
| 2011 | +54.08% | ||
| 2010 | -50.68% |
- Stock Market
- Stocks
- A070300 Stock
- Quotes Xcure Corp.
Select your edition
All financial news and data tailored to specific country editions
