|
End-of-day quote
HANOI S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 10,600.00 VND | 0.00% |
|
-3.64% | -18.46% |
Stock exchange
HANOI S.E.
X20 10,600.00 ₫
0.00%
13.78M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| X20 | 10,600.00VND | 0.00% | 13.78M ₫ |
Quotes 5-day view: X20
End-of-day quote HANOI S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₫10,500.00 | ₫10,500.00 | ₫10,600.00 | ₫10,600.00 | ₫10,600.00 |
| Volume | 100 | 300 | 2,100 | 2,600 | 1,300 |
| Change | -4.55% | 0.00% | +0.95% | 0.00% | 0.00% |
| Opening | ₫10,500.00 | ₫10,500.00 | ₫10,500.00 | ₫10,600.00 | ₫10,600.00 |
| High | ₫10,500.00 | ₫10,500.00 | ₫10,600.00 | ₫10,600.00 | ₫10,600.00 |
| Low | ₫10,500.00 | ₫10,500.00 | ₫10,500.00 | ₫10,600.00 | ₫10,600.00 |
Performance
| 1 week | -3.64% | ||
| 3 months | -10.17% | ||
| 6 months | -10.92% | ||
| Current year | -18.46% | ||
| 1 year | -15.20% | ||
| 3 years | +10.42% | ||
| 5 years | +11.58% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
983
Avg. Volume 20 sessions VND
10,419,800
Avg. Volume 20 sessions USD
406.37
Record volume 1
169,000
Record volume 2
111,700
Record volume 3
102,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
182,807,750,925
Market Cap (USD)
7,040,545
Net sales ()
1,115,545,482,734
Net sales (USD)
42,963,431
Number of employees
1,911
Sales / Employee (VND)
583,749,599
Sales / Employee (USD)
22,482
Free-Float
25.08%
Free-Float capitalization (VND)
45,839,811,867
Free-Float capitalization (USD)
1,765,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10,560
Moving average 20 days
10,720
Moving average 50 days
11,396
Moving average 100 days
11,721
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+10.58%
RSI 9 days
43.15
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.64% | -15.20% | +10.42% | 7.04M | |
| -1.17% | -1.74% | -25.07% | -45.45% | 220B | |
| -1.18% | -0.96% | -35.84% | -22.56% | 161B | |
| +1.44% | +5.11% | +18.14% | +60.92% | 124B | |
| +0.48% | +14.79% | -14.97% | -39.60% | 85.29B | |
| -2.01% | -6.52% | +34.85% | +45.73% | 43.34B | |
| +0.34% | +2.57% | -19.53% | -16.34% | 26.2B | |
| +0.29% | +5.80% | +13.87% | +207.97% | 21.21B | |
| +0.31% | +0.72% | -10.49% | -17.82% | 13.72B | |
| +1.76% | -0.45% | -29.20% | -7.12% | 13.54B | |
| Average | -0.00% | +1.61% | -8.34% | +17.62% | 70.87B | |
| Weighted average by Cap. | -0.43% | +1.56% | -13.47% | -5.39% |
Historical Quotes: X20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,500 |  | 10,600 |
| 1 month | 10,300 | | 11,300 |
| Current year | 10,300 | | 12,800 |
| 1 year | 10,300 | | 13,300 |
| 3 years | 8,100 | | 20,000 |
| 5 years | 6,800 | | 20,000 |
| 10 years | 6,200 | | 26,000 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | +25.00% | ||
| 2024 | +10.64% | ||
| 2023 | +18.99% | ||
| 2022 | -36.80% | ||
| 2021 | +38.89% | ||
| 2020 | -4.26% | ||
| 2019 | +3.30% | ||
| 2018 | -53.81% |
- Stock Market
- Stocks
- X20 Stock
- Quotes X20
Select your edition
All financial news and data tailored to specific country editions
