Quotes Wrap Technologies, Inc.

Stocks

WRAP

US98212N1072

Communications & Networking

Market Closed - Nasdaq 16:00:00 2026-10-29 EDT			5-day change	1st Jan Change
1.230 ^USD	-0.81%		-3.15%	-48.32%

10-09	Wrap Technologies, Inc. Plans to Advance A Standardized Four-Level Credentialing Model Designed to Allow Agencies to Train and Sustain Their Own Personnel While Maintaining Consistent Instructional Standards	CI
10-02	Certain Common Stock of Wrap Technologies, Inc. are subject to a Lock-Up Agreement Ending on 3-OCT-2026.	CI

Stock exchange

Nasdaq WRAP 1.230 $ -0.81% 179K $

Markets		Price	Change	Volumes
Nasdaq	WRAP	1.230USD	-0.81%	179K $
CBOE	WRAP	1.240USD	-0.80%	6.03K $

Quotes 5-day view: Wrap Technologies, Inc.

Delayed Quote Nasdaq

Wrap Technologies, Inc.(WRAP) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$1.220	US$1.150	US$1.250	US$1.240	US$1.230
Volume	212,129	1,182,638	577,689	190,798	145,720
Change	-3.94%	-5.74%	+8.70%	-0.80%	-0.81%
Opening	US$1.270	US$1.230	US$1.160	US$1.260	US$1.210
High	US$1.330	US$1.270	US$1.275	US$1.290	US$1.270
Low	US$1.220	US$1.130	US$1.150	US$1.210	US$1.180

Performance

1 day	-0.81%
1 week	-3.15%
Current month	-13.99%
1 month	-10.87%
3 months	-24.54%
6 months	-18.54%
Current year	-48.32%
1 year	-53.76%
3 years	-29.31%
5 years	-78.42%

Volumes

markets

Daily volume

145,764

Estimated daily volume

145,764

Avg. Volume 20 sessions

539,036

Daily volume ratio

0.27

Avg. Volume 20 sessions USD

663,014.28

Record volume 1

61,946,889

Record volume 2

29,434,960

Record volume 3

10,599,250

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

76,602,837

Net sales (USD)

4,672,000

Number of employees

Sales / Employee (USD)

186,880

Free-Float

73.71%

Free-Float capitalization (USD)

56,460,685

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

1.218

Moving average 20 days

1.357

Moving average 50 days

1.478

Moving average 100 days

1.566

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

+10.35%

Price spread / (MMA50)

+20.20%

Price spread / (MMA100)

+27.33%

STIM

RSI 9 days

40.99

RSI 14 days

40.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WRAP TECHNOLOGIES, INC.	-0.81%	-3.15%	-53.76%	-29.31%	76.6M
CISCO SYSTEMS, INC.	-1.54%	+3.53%	+52.24%	+110.61%	435B
ARISTA NETWORKS, INC.	-1.34%	+7.69%	+13.69%	+318.23%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-7.03%	-5.61%	-44.03%	+221.39%	145B
ZHONGJI INNOLIGHT CO., LTD.	-8.53%	-1.37%	+11.78%	+811.39%	112B
MOTOROLA SOLUTIONS, INC.	+1.80%	+2.99%	+13.86%	+80.65%	80B
LUMENTUM HOLDINGS INC.	+0.61%	+22.19%	+329.13%	+2,449.29%	82.79B
GARMIN LTD.	+2.73%	-5.23%	+27.47%	+180.75%	52.51B
NOKIA OYJ	+1.83%	+12.51%	+32.56%	+169.70%	51.8B
CIENA CORPORATION	-3.79%	+8.31%	+84.63%	+751.90%	51.51B
Average	-1.61%	+2.37%	+46.76%	+506.46%	124.57B
Weighted average by Cap.	-2.18%	+3.15%	+45.54%	+411.11%

See all sector performances

Historical Quotes: Wrap Technologies, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.wH5tN3SLqGu4EbMgkyFe12Bj7FyWu0Oahy37QYsdxfU.jg4dQyHKnT7MSPEVwXUWuVQNqBbT9CfZ6kOqJMdwg8b0PS5-Nrr3Ov5H1A

Date	Price	Volume	Total
16:00:00	1.230	4,045	131,442
15:59:56	1.235	100	127,397
15:59:51	1.240	168	127,297
15:59:45	1.235	200	127,129
15:59:42	1.235	200	126,929
15:59:35	1.240	100	126,729
15:59:30	1.235	100	126,629
15:59:24	1.235	182	126,529
15:59:24	1.235	218	126,347
15:58:05	1.235	100	126,129