|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 823.00 JPY | -7.32% |
|
-9.86% | -43.16% |
Stock exchange
Japan Exchange
4839 823.00 ¥
-7.32%
662M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4839 | 823.00JPY | -7.32% | 662M ¥ |
Quotes 5-day view: Wowow Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥908.00 | JP¥895.00 | JP¥875.00 | JP¥888.00 | JP¥823.00 |
| Volume | 128,300 | 214,000 | 229,800 | 281,300 | 803,900 |
| Change | -0.55% | -1.43% | -2.23% | +1.49% | -7.32% |
| Opening | JP¥911.00 | JP¥912.00 | JP¥890.00 | JP¥878.00 | JP¥888.00 |
| High | JP¥913.00 | JP¥912.00 | JP¥891.00 | JP¥892.00 | JP¥902.00 |
| Low | JP¥902.00 | JP¥888.00 | JP¥872.00 | JP¥870.00 | JP¥794.00 |
Performance
| 1 day | -7.32% | ||
| 1 week | -9.86% | ||
| 1 month | -15.42% | ||
| 3 months | -18.60% | ||
| 6 months | -30.61% | ||
| Current year | -43.16% | ||
| 1 year | -43.36% | ||
| 3 years | -24.08% | ||
| 5 years | -64.50% | ||
| 10 years | -72.61% |
Volumes
marketsDaily volume
803,900
Estimated daily volume
803,900
Avg. Volume 20 sessions
174,479
Daily volume ratio
4.61
Avg. Volume 20 sessions JPY
143,596,217
Avg. Volume 20 sessions USD
910,974.4
Record volume 1
1,762,800
Record volume 2
1,697,700
Record volume 3
1,509,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
23,993,216,091
Market Cap (USD)
152,324,340
Net sales (JPY)
77,124,000,000
Net sales (USD)
489,632,668
Number of employees
801
Sales / Employee (JPY)
96,284,644
Sales / Employee (USD)
611,277
Free-Float
46.15%
Free-Float capitalization (JPY)
11,244,123,097
Free-Float capitalization (USD)
71,384,912
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
877.8
Moving average 20 days
921.2
Moving average 50 days
971.24
Moving average 100 days
985.23
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+19.71%
RSI 9 days
28.89
RSI 14 days
28.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | -9.86% | -43.36% | -24.08% | 152M | |
| +0.03% | -1.40% | -1.49% | +35.97% | 192B | |
| -1.97% | -5.05% | -2.18% | +108.09% | 25.12B | |
| +2.40% | +0.59% | +15.42% | +151.02% | 6.01B | |
| +0.79% | +2.45% | -12.41% | +22.39% | 5.28B | |
| +0.48% | -0.96% | -7.03% | -5.64% | 5.24B | |
| +1.04% | -0.23% | -17.31% | +111.77% | 4.8B | |
| +1.34% | -0.03% | - | - | 4.37B | |
| -9.96% | -12.79% | -25.46% | -2.03% | 3.65B | |
| +0.05% | -4.72% | +16.46% | +168.05% | 3.62B | |
| Average | -1.31% | -3.29% | -8.60% | +62.84% | 24.98B | |
| Weighted average by Cap. | -0.20% | -1.82% | -1.93% | +47.82% |
Historical Quotes: Wowow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78bfae54437aaad926153.tJ7pK0C9QcEEL0rwAF9kDa2Tkv8Dohfya6o95JLtpVo.je7YahT0I7M8HRm7YRlXZdfa_LBxzUOGG9p31-au5BPG-JMaFI8xq1xEAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 823.00 | 15,300 | 803,900 |
| 02:24:57 | 823.00 | 100 | 788,600 |
| 02:23:50 | 823.00 | 100 | 788,500 |
| 02:23:38 | 822.00 | 100 | 788,400 |
| 02:23:38 | 823.00 | 200 | 788,300 |
| 02:23:11 | 824.00 | 700 | 788,100 |
| 02:23:06 | 824.00 | 200 | 787,400 |
| 02:22:15 | 823.00 | 300 | 787,200 |
| 02:21:56 | 823.00 | 100 | 786,900 |
| 02:21:56 | 825.00 | 100 | 786,800 |
Price Extremes
| 1 week | 794 |  | 913 |
| 1 month | 794 | | 964 |
| Current year | 794 | | 1,577 |
| 1 year | 794 | | 1,590 |
| 3 years | 794 | | 1,920 |
| 5 years | 794 | | 2,321 |
| 10 years | 794 | | 4,125 |
Monthly variations
Annual variations
| 2026 | -43.16% | ||
| 2025 | +44.80% | ||
| 2024 | -6.37% | ||
| 2023 | -15.97% | ||
| 2022 | -27.62% | ||
| 2021 | -38.06% | ||
| 2020 | +2.53% | ||
| 2019 | -8.90% | ||
| 2018 | -8.58% | ||
| 2017 | -5.28% | ||
| 2016 | +14.73% | ||
| 2015 | +21.47% | ||
| 2014 | +40.70% | ||
| 2013 | +94.40% | ||
| 2012 | -4.67% | ||
| 2011 | +33.96% | ||
| 2010 | -14.54% | ||
| 2009 | +40.42% | ||
| 2008 | -45.45% | ||
| 2007 | -34.91% | ||
| 2006 | +29.01% | ||
| 2005 | +9.62% | ||
| 2004 | +95.90% | ||
| 2003 | -37.44% | ||
| 2002 | -34.78% | ||
| 2001 | -61.17% |
- Stock Market
- Stocks
- 4839 Stock
- Quotes Wowow Inc.
Select your edition
All financial news and data tailored to specific country editions
