|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 757.00 JPY | -0.53% |
|
+7.07% | -47.72% |
Stock exchange
Japan Exchange
4839 757.00 ¥
-0.53%
64.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4839 | 757.00JPY | -0.53% | 64.87M ¥ |
Quotes 5-day view: Wowow Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥733.00 | JP¥750.00 | JP¥751.00 | JP¥761.00 | JP¥757.00 |
| Volume | 210,000 | 203,300 | 143,800 | 119,200 | 85,700 |
| Change | +3.68% | +2.32% | +0.13% | +1.33% | -0.53% |
| Opening | JP¥720.00 | JP¥737.00 | JP¥757.00 | JP¥758.00 | JP¥761.00 |
| High | JP¥734.00 | JP¥756.00 | JP¥765.00 | JP¥765.00 | JP¥767.00 |
| Low | JP¥717.00 | JP¥732.00 | JP¥751.00 | JP¥751.00 | JP¥755.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +7.07% | ||
| Current month | -8.02% | ||
| 1 month | -17.90% | ||
| 3 months | -24.30% | ||
| 6 months | -37.54% | ||
| Current year | -47.72% | ||
| 1 year | -48.68% | ||
| 3 years | -27.42% | ||
| 5 years | -65.67% | ||
| 10 years | -74.85% |
Volumes
marketsDaily volume
85,700
Estimated daily volume
85,700
Avg. Volume 20 sessions
312,050
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
236,221,850
Avg. Volume 20 sessions USD
1,478,985
Record volume 1
1,762,800
Record volume 2
1,697,700
Record volume 3
1,509,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
22,069,094,256
Market Cap (USD)
138,036,229
Net sales (JPY)
77,124,000,000
Net sales (USD)
482,389,807
Number of employees
801
Sales / Employee (JPY)
96,284,644
Sales / Employee (USD)
602,234
Free-Float
46.15%
Free-Float capitalization (JPY)
10,342,407,267
Free-Float capitalization (USD)
64,688,966
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
750.4
Moving average 20 days
838.9
Moving average 50 days
924.12
Moving average 100 days
961.14
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+26.97%
RSI 9 days
33.25
RSI 14 days
29.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +7.07% | -48.68% | -27.42% | 138M | |
| +0.63% | +1.90% | +12.45% | +30.64% | 205B | |
| +4.12% | +2.67% | +5.52% | +127.38% | 37.14B | |
| +0.35% | -1.70% | +48.07% | -34.87% | 10.72B | |
| +1.88% | +9.43% | +14.14% | +39.59% | 6.41B | |
| +1.83% | +5.87% | +14.81% | +153.73% | 6B | |
| +0.47% | -2.28% | -3.01% | -2.01% | 5.36B | |
| +1.13% | +6.68% | - | - | 4.91B | |
| +2.64% | +2.45% | -22.08% | +105.61% | 4.53B | |
| +1.50% | +0.37% | -20.26% | +5.32% | 4.08B | |
| Average | +1.40% | +2.53% | +0.11% | +44.22% | 28B | |
| Weighted average by Cap. | +1.18% | +1.99% | +11.62% | +44.00% |
Historical Quotes: Wowow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bff11bad77b257e93a20e64390.udaFaZye06QCyoCaTobgxOYwt1x4Qs6cc09iwItS7go.zoXIBfL0lfBzrLfvOfOph5J8ggUZCZHoLBUMjeUdokX1oMkDq82pl2uT8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 757.00 | 8,200 | 85,700 |
| 01:24:28 | 760.00 | 100 | 77,500 |
| 01:23:38 | 759.00 | 100 | 77,400 |
| 01:23:38 | 759.00 | 100 | 77,300 |
| 01:23:37 | 759.00 | 100 | 77,200 |
| 01:23:37 | 759.00 | 100 | 77,100 |
| 01:23:36 | 759.00 | 100 | 77,000 |
| 01:23:36 | 759.00 | 400 | 76,900 |
| 01:23:36 | 759.00 | 500 | 76,500 |
| 01:23:24 | 759.00 | 100 | 76,000 |
Price Extremes
| 1 week | 717 |  | 767 |
| 1 month | 697 | | 946 |
| Current year | 697 | | 1,577 |
| 1 year | 697 | | 1,577 |
| 3 years | 697 | | 1,920 |
| 5 years | 697 | | 2,197 |
| 10 years | 697 | | 4,125 |
Monthly variations
Annual variations
| 2026 | -47.72% | ||
| 2025 | +44.80% | ||
| 2024 | -6.37% | ||
| 2023 | -15.97% | ||
| 2022 | -27.62% | ||
| 2021 | -38.06% | ||
| 2020 | +2.53% | ||
| 2019 | -8.90% | ||
| 2018 | -8.58% | ||
| 2017 | -5.28% | ||
| 2016 | +14.73% | ||
| 2015 | +21.47% | ||
| 2014 | +40.70% | ||
| 2013 | +94.40% | ||
| 2012 | -4.67% | ||
| 2011 | +33.96% | ||
| 2010 | -14.54% | ||
| 2009 | +40.42% | ||
| 2008 | -45.45% | ||
| 2007 | -34.91% | ||
| 2006 | +29.01% | ||
| 2005 | +9.62% | ||
| 2004 | +95.90% | ||
| 2003 | -37.44% | ||
| 2002 | -34.78% | ||
| 2001 | -61.17% |
- Stock Market
- Stocks
- 4839 Stock
- Quotes Wowow Inc.
Select your edition
All financial news and data tailored to specific country editions
