WOWOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,099 JPY | 0.00% |
|
+0.37% | +2.90% |
| 2023 | Paramount Global to Introduce Paramount+ in Japan in December | MT |
| 2023 | Wowow Inc. Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1095 ¥ | 1098 ¥ | 1099 ¥ | 1099 ¥ |
| Volume | 115 600 | 31 600 | 17 000 | 7 500 |
| Change | +1.58% | +0.27% | +0.09% | 0.00% |
| Opening | 1,078.00 | 1,123.00 | 1,098.00 | 1,105.00 |
| High | 1,130.00 | 1,123.00 | 1,104.00 | 1,105.00 |
| Low | 1,073.00 | 1,098.00 | 1,092.00 | 1,095.00 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.09% | ||
| 1 month | -0.99% | ||
| 3 months | -5.58% | ||
| 6 months | +3.78% | ||
| Current year | +2.90% | ||
| 1 year | -14.54% | ||
| 3 years | -58.68% | ||
| 5 years | -61.79% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
31 762
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
34 906 438.00
Avg. Volume 20 sessions USD
228 078.67
Record volume 1
1 762 800
Record volume 2
1 509 200
Record volume 3
1 279 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 005 956 229
Capitalization (USD)
202 592 918
Net sales (JPY)
77 101 000 000
Net sales (USD)
503 777 934
Number of employees
652
Sales / Employee (JPY)
118 253 067
Sales / Employee (USD)
772 666
Free-Float
44.01 %
Free-Float capitalization (JPY)
13 965 357 514
Free-Float capitalization (USD)
91 249 646
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 092.00
1 123.00
1 month
1 066.001 138.00
Current year
1 054.001 181.00
1 year
1 024.001 305.00
3 years
1 024.002 732.00
5 years
1 024.003 035.00
10 years
1 024.004 225.00
Indicators
Moving average 5 days
1 093.80
Moving average 20 days
1 103.90
Moving average 50 days
1 121.00
Moving average 100 days
1 110.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
48.49
RSI 14 days
46.28
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.37% | +2.90% | -14.54% | 203M | ||
| +0.92% | +0.82% | +25.88% | +12.69% | 208B | ||
| -0.47% | +1.61% | +11.75% | -0.61% | 16.35B | ||
| -7.00% | +8.23% | -12.85% | -43.69% | 8.98B | ||
| +1.09% | +3.21% | -12.96% | -9.57% | 8.19B | ||
| +3.91% | +7.93% | - | - | 4.95B | ||
| +0.37% | -1.17% | +35.41% | +95.71% | 4.32B | ||
| +0.28% | +2.13% | +13.78% | -7.48% | 3.6B | ||
| +5.80% | +4.73% | +4.92% | - | 3.56B | ||
| -0.37% | +0.42% | +47.24% | +6.47% | 2.73B | ||
| 0.00% | +0.57% | +19.13% | +45.41% | 2.62B | ||
| -0.66% | +2.59% | +2.04% | -20.68% | 2.04B | ||
| -0.58% | -0.23% | +19.13% | +19.89% | 1.93B | ||
| -1.93% | -3.27% | +28.39% | -5.44% | 1.74B | ||
| -0.02% | +2.08% | -6.62% | -13.16% | 1.7B | ||
| +5.46% | +0.46% | -4.59% | -37.64% | 1.75B | ||
| Average | +0.42% | +2.54% | +11.57% | +1.96% | ||
| Weighted average by Cap. | +0.64% | +1.46% | +21.77% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ab1ac556c34.TDfXJIZVZPrRnmxavFD8P2ik3NVV_Gt5vM23HdA9uYQ.LXbkfOlgB7i_ySAxzjbEdwH-67obsSQ67pXDR71z5rMVT61M6Aojv5zSDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,099 | 1,000 | 7,500 |
| 01:59:56 | 1,099 | 100 | 6,500 |
| 01:58:59 | 1,099 | 100 | 6,400 |
| 01:58:59 | 1,099 | 200 | 6,300 |
| 01:55:32 | 1,098 | 100 | 6,100 |
| 01:55:32 | 1,098 | 200 | 6,000 |
| 01:42:39 | 1,099 | 100 | 5,800 |
| 01:39:45 | 1,098 | 100 | 5,700 |
| 01:39:45 | 1,098 | 100 | 5,600 |
| 01:39:45 | 1,098 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -15.97% | ||
| 2022 | -27.62% | ||
| 2021 | -38.06% | ||
| 2020 | +2.53% | ||
| 2019 | -8.90% | ||
| 2018 | -8.58% | ||
| 2017 | -5.28% | ||
| 2016 | +14.73% | ||
| 2015 | +21.47% | ||
| 2014 | +40.70% | ||
| 2013 | +94.40% | ||
| 2012 | -4.67% | ||
| 2011 | +33.96% | ||
| 2010 | -14.54% | ||
| 2009 | +40.42% | ||
| 2008 | -45.45% | ||
| 2007 | -34.91% | ||
| 2006 | +29.01% | ||
| 2005 | +9.62% | ||
| 2004 | +95.90% | ||
| 2003 | -37.44% | ||
| 2002 | -34.78% | ||
| 2001 | -61.17% |
- Stock Market
- Equities
- 4839 Stock
- Quotes Wowow Inc.
