End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 ZAR | 0.00% | +12.00% | +3.70% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 1.25 R | 1.25 R | 1.25 R | 1.4 R | 1.4 R |
Volume | 167 452 | 0 | 39 999 | 15 948 | 0 |
Change | +23.76% | 0.00% | 0.00% | +12.00% | 0.00% |
Opening | 1.01 | 1.25 | 1.25 | 1.40 | 1.40 |
High | 1.25 | 1.25 | 1.25 | 1.40 | 1.40 |
Low | 1.01 | 1.25 | 1.25 | 1.40 | 1.40 |
Performance
1 week | +12.00% | ||
Current month | +38.61% | ||
1 month | +38.61% | ||
3 months | -6.04% | ||
6 months | +4.48% | ||
Current year | +3.70% | ||
1 year | +15.70% | ||
3 years | +20.69% | ||
5 years | -4.76% | ||
10 years | +204.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.00% | +3.70% | +15.70% | 17.29M | ||
-0.94% | -1.02% | +28.98% | +74.99% | 75.86B | ||
-1.30% | -6.51% | -0.34% | +9.74% | 42.75B | ||
+0.05% | 0.00% | +2.14% | +41.88% | 2.18B | ||
-0.25% | -2.59% | -30.16% | -15.21% | 1.75B | ||
+1.62% | -0.19% | +8.98% | +33.32% | 1.49B | ||
+0.17% | +0.11% | +0.69% | +39.60% | 1.4B | ||
+2.61% | -1.25% | -12.90% | +6.78% | 1.1B | ||
+4.94% | -0.91% | -34.06% | -34.07% | 993M | ||
-0.18% | +0.50% | +8.62% | +49.76% | 820M | ||
+0.41% | +1.66% | +106.30% | +103.73% | 809M | ||
-0.73% | -2.96% | +0.09% | +18.45% | 772M | ||
-0.55% | -2.05% | +18.99% | +3.93% | 737M | ||
+0.88% | -4.19% | -8.26% | +9.14% | 686M | ||
+1.84% | -3.70% | -19.99% | -34.90% | 600M | ||
-1.89% | -4.67% | -8.33% | - | 466M | ||
Average | +0.42% | -1.50% | +4.03% | +21.52% | ||
Weighted average by Cap. | -0.88% | -1.72% | +16.52% | +48.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.70% | ||
2023 | -20.12% | ||
2022 | +30.00% | ||
2021 | +32.65% | ||
2020 | -34.67% | ||
2019 | -11.76% | ||
2018 | +29.77% | ||
2017 | -40.18% | ||
2016 | +68.46% | ||
2015 | +136.36% | ||
2014 | +10.00% | ||
2013 | -1.96% | ||
2012 | +27.50% | ||
2011 | 0.00% | ||
2010 | +14.29% | ||
2009 | +2.94% | ||
2008 | -78.75% | ||
2007 | +10.34% | ||
2006 | -6.45% |
- Stock Market
- Equities
- WKF Stock
- Quotes Workforce Holdings Limited