|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 16.00 JPY | +6.67% |
|
-5.88% | -52.94% |
Stock exchange
Japan Exchange
3664 16.00 ¥
+6.67%
670M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3664 | 16.00JPY | +6.67% | 670M ¥ |
Quotes 5-day view: Wize Inc.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥17.00 | JP¥17.00 | JP¥16.00 | JP¥15.00 | JP¥15.00 |
| Volume | 2,788,300 | 27,017,100 | 34,527,900 | 39,898,500 | 3,492,500 |
| Change | 0.00% | 0.00% | -5.88% | -6.25% | 0.00% |
| Opening | JP¥17.00 | JP¥17.00 | JP¥17.00 | JP¥16.00 | JP¥15.00 |
| High | JP¥17.00 | JP¥17.00 | JP¥18.00 | JP¥16.00 | JP¥16.00 |
| Low | JP¥16.00 | JP¥16.00 | JP¥16.00 | JP¥14.00 | JP¥14.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | -5.88% | ||
| Current month | -38.46% | ||
| 1 month | -33.33% | ||
| 3 months | -27.27% | ||
| 6 months | -55.56% | ||
| Current year | -52.94% | ||
| 1 year | -73.77% | ||
| 3 years | -79.75% | ||
| 5 years | -81.40% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
41,859,000
Estimated daily volume
41,859,000
Avg. Volume 20 sessions
23,041,221
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
368,659,536
Avg. Volume 20 sessions USD
2,335,458.16
Record volume 1
99,761,100
Record volume 2
96,479,400
Record volume 3
68,520,600
Capital turnover ratio
0.23
Float rotation
0.22
Basic data
Market Cap (JPY)
1,523,449,630
Market Cap (USD)
9,669,074
Net sales (JPY)
2,808,000,000
Net sales (USD)
17,821,895
Number of employees
95
Sales / Employee (JPY)
29,557,895
Sales / Employee (USD)
187,599
Free-Float
88.11%
Free-Float capitalization (JPY)
1,566,037,631
Free-Float capitalization (USD)
9,939,373
Average Daily Capital Traded
24.2%
Indicators
Moving average 5 days
16
Moving average 20 days
19.8
Moving average 50 days
22.8
Moving average 100 days
22.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.75%
Price spread / (MMA50)
+42.50%
Price spread / (MMA100)
+42.69%
STIM
RSI 9 days
25.67
RSI 14 days
30.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -5.88% | -73.77% | -79.75% | 9.67M | |
| -0.99% | +0.21% | +32.19% | +246.61% | 29.44B | |
| -1.23% | +0.39% | +32.56% | +3.48% | 12.2B | |
| -1.24% | +19.02% | -25.00% | -37.02% | 2.57B | |
| -0.29% | -3.93% | -25.59% | -12.06% | 2.33B | |
| -1.66% | +5.54% | - | - | 2.09B | |
| -0.43% | +13.88% | +11.38% | +39.35% | 1.65B | |
| -0.09% | +3.11% | +11.41% | -1.95% | 1.3B | |
| +1.75% | +2.30% | -7.33% | +50.54% | 1.31B | |
| -2.95% | -12.28% | -22.38% | +103.08% | 832M | |
| Average | -0.05% | +2.66% | -7.39% | +34.70% | 5.37B | |
| Weighted average by Cap. | -0.98% | +2.08% | +23.74% | +143.17% |
Historical Quotes: Wize Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d61b1cf2dcb.ar0gqbJwVcElJMKQokM6CcSuj8gt94-76Tvw08A2Osk.LNd2xuUkZ_RWYvTh8BpWXPzN_4RpscvDhFOgu_IPfp4s9WbgyxEcnmNFrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 16.00 | 2,688,200 | 41,859,000 |
| 01:51:25 | 16.00 | 300 | 39,170,800 |
| 01:44:07 | 15.00 | 2,000 | 39,170,500 |
| 01:21:11 | 16.00 | 3,000 | 39,168,500 |
| 01:11:50 | 15.00 | 100 | 39,165,500 |
| 01:02:01 | 15.00 | 3,000 | 39,165,400 |
| 00:25:25 | 15.00 | 100 | 39,162,400 |
| 00:25:25 | 15.00 | 100 | 39,162,300 |
| 00:19:18 | 15.00 | 100 | 39,162,200 |
| 00:19:08 | 15.00 | 1,600 | 39,162,100 |
Price Extremes
| 1 week | 14 |  | 18 |
| 1 month | 14 | | 27 |
| Current year | 14 | | 45 |
| 1 year | 14 | | 62 |
| 3 years | 14 | | 91 |
| 5 years | 14 | | 118 |
| 10 years | 14 | | 1,433 |
Monthly variations
Annual variations
| 2026 | -55.88% | ||
| 2025 | 0.00% | ||
| 2024 | -38.18% | ||
| 2023 | -35.29% | ||
| 2022 | +21.43% | ||
| 2021 | -47.76% | ||
| 2020 | -60.47% | ||
| 2019 | +10.42% | ||
| 2018 | -58.40% | ||
| 2017 | -19.78% | ||
| 2016 | +75.91% | ||
| 2015 | -35.35% | ||
| 2014 | -42.42% | ||
| 2013 | +29.49% | ||
| 2012 | +17.93% |
- Stock Market
- Stocks
- 3664 Stock
- Quotes Wize Inc.
Select your edition
All financial news and data tailored to specific country editions
