Inactive Instrument
Quotes With us Corporation
Stocks
9696
JP3234010001
Miscellaneous Educational Service Providers
Stock exchange
Japan Exchange
9696 3,225.00 ¥
-.--%
64.5M
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
2.65
Basic data
Market Cap (JPY)
29,065,610,779
Market Cap (USD)
184,550,591
Number of employees
1,011
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.02%
Free-Float capitalization (JPY)
6,106,562
Free-Float capitalization (USD)
38,773
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,225
Moving average 20 days
3,225.75
Moving average 50 days
3,227.1
Moving average 100 days
2,944.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-8.70%
RSI 9 days
48.19
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 185M | |
| +0.25% | -2.54% | +4.47% | -4.99% | 8.6B | |
| +0.75% | -0.49% | +8.47% | +33.48% | 6.69B | |
| -0.42% | -0.29% | +21.56% | +169.50% | 5.26B | |
| +0.92% | -0.68% | -17.94% | +187.79% | 4.16B | |
| +1.40% | +1.67% | -29.55% | +31.51% | 3.9B | |
| -2.68% | -9.40% | - | - | 3.74B | |
| -0.59% | -3.15% | -46.36% | +72.15% | 3.21B | |
| +2.84% | +0.44% | -14.39% | +86.08% | 1.94B | |
| -0.40% | +1.02% | +7.45% | - | 1.9B | |
| Average | +0.21% | -0.69% | -8.29% | +82.22% | 3.96B | |
| Weighted average by Cap. | +0.18% | -0.92% | -4.03% | +70.34% |
Historical Quotes: With us Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +43.08% | ||
| 2024 | +29.47% | ||
| 2023 | +95.40% | ||
| 2022 | +18.17% | ||
| 2021 | +82.57% | ||
| 2020 | -41.75% | ||
| 2019 | +96.94% | ||
| 2018 | -17.62% | ||
| 2017 | +21.05% | ||
| 2016 | +3.74% | ||
| 2015 | +10.13% | ||
| 2014 | +3.27% | ||
| 2013 | -4.38% | ||
| 2012 | +21.21% | ||
| 2011 | -5.38% | ||
| 2010 | +22.91% | ||
| 2009 | +13.50% | ||
| 2008 | -33.33% | ||
| 2007 | -44.34% | ||
| 2006 | -28.23% | ||
| 2005 | +102.97% | ||
| 2004 | +10.78% | ||
| 2003 | +5.70% | ||
| 2002 | -2.77% | ||
| 2001 | -1.52% | ||
| 2000 | -26.99% | ||
| 1999 | +44.87% | ||
| 1998 | -0.95% | ||
| 1997 | -59.62% | ||
| 1996 | -13.62% | ||
| 1995 | -32.61% | ||
| 1994 | +6.35% | ||
| 1993 | +44.83% | ||
| 1992 | -33.08% |
