|
Market Closed -
Australian S.E.
00:45:37 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0310 AUD | 0.00% |
|
-3.12% | - |
| 08-25 | Wisr Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-27 | Wisr Limited, Q4 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Australian S.E.
WZR 0.0310 $
0.00%
2.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WZR | 0.0310AUD | 0.00% | 2.45K $ | ||
OTC Markets
| WSRLF | 0.0602USD | +173.64% | 102.34 $ |
Quotes 5-day view: Wisr Limited
Delayed Quote Australian S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0300 | A$0.0310 | A$0.0310 | A$0.0310 | A$0.0310 |
| Volume | 4,358,440 | 1,209,534 | 1,026,548 | 828,808 | 78,924 |
| Change | -6.25% | +3.33% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0310 | A$0.0310 | A$0.0310 | A$0.0310 | A$0.0310 |
| High | A$0.0320 | A$0.0330 | A$0.0320 | A$0.0310 | A$0.0310 |
| Low | A$0.0300 | A$0.0300 | A$0.0310 | A$0.0300 | A$0.0310 |
Performance
| 1 week | -3.12% | ||
| 1 month | +10.71% | ||
| 3 months | +63.16% | ||
| 6 months | +63.16% | ||
| 1 year | -6.06% | ||
| 3 years | +6.90% | ||
| 5 years | -88.08% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
78,924
Estimated daily volume
78,924
Avg. Volume 20 sessions
3,757,822
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
116,492.48
Avg. Volume 20 sessions USD
81,133.52
Record volume 1
100,864,900
Record volume 2
64,072,170
Record volume 3
38,889,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,485,241
Market Cap (USD)
37,971,455
Net sales (AUD)
108,842,000
Net sales (USD)
75,853,370
Number of employees
52
Sales / Employee (AUD)
2,093,115
Sales / Employee (USD)
1,458,719
Free-Float
80.92%
Free-Float capitalization (AUD)
44,087,364
Free-Float capitalization (USD)
30,725,043
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.0303
Moving average 50 days
0.0293
Moving average 100 days
0.0248
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-20.00%
RSI 9 days
55.46
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -6.06% | +6.90% | 37.97M | |
| +0.41% | -1.58% | -7.94% | +107.34% | 204B | |
| +0.22% | -2.53% | -8.98% | +110.71% | 119B | |
| -0.17% | -4.03% | -34.38% | +53.28% | 33.13B | |
| +1.09% | -1.11% | -12.47% | +14.28% | 28.81B | |
| +0.15% | -1.45% | +0.91% | +147.52% | 23.35B | |
| +3.42% | -2.40% | +51.02% | +163.43% | 23.08B | |
| +0.95% | -3.98% | -36.93% | +113.12% | 20.37B | |
| +1.58% | -3.14% | +2.42% | +32.94% | 14.06B | |
| -0.74% | -2.99% | -5.05% | +51.37% | 11.42B | |
| Average | +0.74% | -2.45% | -5.75% | +80.09% | 47.82B | |
| Weighted average by Cap. | +0.64% | -2.32% | -7.89% | +100.21% |
Historical Quotes: Wisr Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74a2.o0DyeEEW4SiPDa-pCCN1026Bqs9hgD5e54xAve3wBZU.5DqAHyx1rEfKIM2cO3pF6hax2qxU-GYane8LzsC7Y9LBCIIrbHGqZLtEzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:37 | 0.0310 | 83 | 78,924 |
| 00:44:21 | 0.0310 | 149 | 78,841 |
| 00:42:31 | 0.0310 | 146 | 78,692 |
| 00:40:21 | 0.0310 | 54 | 78,546 |
| 00:39:41 | 0.0310 | 113 | 78,492 |
| 00:38:49 | 0.0310 | 121 | 78,379 |
| 00:37:54 | 0.0310 | 141 | 78,258 |
| 00:36:49 | 0.0310 | 167 | 78,117 |
| 00:35:35 | 0.0310 | 112 | 77,950 |
| 00:34:41 | 0.0310 | 86 | 77,838 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0.01 | | 0.34 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +19.23% | ||
| 2024 | -45.83% | ||
| 2023 | -21.31% | ||
| 2022 | -74.58% | ||
| 2021 | +23.08% | ||
| 2020 | +23.81% | ||
| 2019 | +275.00% | ||
| 2018 | +55.56% | ||
| 2017 | -22.86% | ||
| 2016 | -56.25% | ||
| 2015 | -54.29% |
- Stock Market
- Stocks
- WZR Stock
- Quotes Wisr Limited
Select your edition
All financial news and data tailored to specific country editions
