WISR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -2.44% |
|
+5.26% | -16.67% |
| 02-29 | Wisr Limited Appoints Matthew Lewis to the Position of Chief Financial Officer, Effective March 4, 2024 | CI |
| 02-20 | Transcript : Wisr Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.041 $ | 0.041 $ | 0.04 $ |
| Volume | 483 458 | 141 296 | 73 025 | 45 143 | 232 067 |
| Change | +2.44% | 0.00% | -2.38% | 0.00% | -2.44% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -2.44% | ||
| 1 week | +5.26% | ||
| Current month | -9.09% | ||
| 1 month | -6.98% | ||
| 6 months | +37.93% | ||
| Current year | -16.67% | ||
| 1 year | -4.76% | ||
| 3 years | -83.67% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
232 067
Estimated daily volume
232 067
Avg. Volume 20 sessions
606 608
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
24 264.32
Avg. Volume 20 sessions USD
15 853.82
Record volume 1
100 864 900
Record volume 2
64 072 170
Record volume 3
38 889 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 904 647
Capitalization (USD)
36 526 978
Net sales (AUD)
23 381 072
Net sales (USD)
15 276 725
Number of employees
52
Sales / Employee (AUD)
449 636
Sales / Employee (USD)
293 783
Free-Float
83.93 %
Free-Float capitalization (AUD)
46 482 388
Free-Float capitalization (USD)
30 370 662
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.34
5 years
0.020.34
10 years
0.010.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
54.19
RSI 14 days
52.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +5.26% | -16.67% | -4.76% | 36.53M | ||
| -0.61% | -5.25% | -6.13% | +10.08% | 51.26B | ||
| +0.01% | -0.31% | -4.14% | +19.79% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +9.07% | +13.78% | +3.21% | +48.75% | 12.02B | ||
| +1.22% | +6.41% | +25.90% | +95.11% | 11.47B | ||
| -0.21% | +6.22% | +16.38% | +67.22% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.37% | +5.68% | +38.53% | +108.08% | 6.32B | ||
| -1.18% | +12.27% | +76.18% | +328.38% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| -0.13% | -0.86% | +12.48% | +51.93% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +0.45% | -0.39% | +15.69% | +62.80% | ||
| Weighted average by Cap. | +0.35% | -1.21% | +14.53% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5.wsgIThYUqye_OMAJTI8cF4uT0bdsNto85BM6d5ZWK0A.gb0-C09QnFLsf458Ltt1IOf34I4bYL9RtGUXHv4CTBKjkUsgLnD-Uupv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:45:03 | 0.04 | 43,642 | 232,067 |
| 00:45:02 | 0.04 | 70,621 | 188,425 |
| 21:06:26 | 0.039 | 97,804 | 117,804 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -21.31% | ||
| 2022 | -74.58% | ||
| 2021 | +23.08% | ||
| 2020 | +23.81% | ||
| 2019 | +275.00% | ||
| 2018 | +55.56% | ||
| 2017 | -22.86% | ||
| 2016 | -56.25% | ||
| 2015 | -54.29% |
- Stock Market
- Equities
- WZR Stock
- Quotes Wisr Limited
