|
Market Closed -
Australian S.E.
00:52:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | -2.78% |
|
+12.90% | +12.90% |
| 03:40am | Wisr Limited, Q1 2027 Pre Recorded Earnings Call, Oct 22, 2026 | |
| 10-21 | Wisr Limited, Q1 2027 Earnings Call, Oct 22, 2026 |
Stock exchange
Australian S.E.
WZR 0.0350 $
-2.78%
408K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WZR | 0.0350AUD | -2.78% | 408K $ | ||
OTC Markets
| WSRLF | 0.0602USD | +173.64% | 102.34 $ |
Quotes 5-day view: Wisr Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0310 | A$0.0320 | A$0.0350 | A$0.0360 | A$0.0350 |
| Volume | 2,223,950 | 130,987 | 13,103,689 | 7,232,593 | 11,669,180 |
| Change | 0.00% | +3.23% | +9.38% | +2.86% | -2.78% |
| Opening | A$0.0310 | A$0.0310 | A$0.0350 | A$0.0360 | A$0.0350 |
| High | A$0.0320 | A$0.0320 | A$0.0380 | A$0.0360 | A$0.0360 |
| Low | A$0.0300 | A$0.0310 | A$0.0330 | A$0.0350 | A$0.0330 |
Performance
| 1 day | -2.78% | ||
| 1 week | +12.90% | ||
| Current month | +12.90% | ||
| 1 month | +9.38% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +12.90% | ||
| 1 year | +6.06% | ||
| 3 years | +16.67% | ||
| 5 years | -87.27% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
11,669,182
Estimated daily volume
11,669,182
Avg. Volume 20 sessions
2,774,728
Daily volume ratio
4.21
Avg. Volume 20 sessions AUD
97,115.48
Avg. Volume 20 sessions USD
68,174.1
Record volume 1
100,864,900
Record volume 2
64,072,170
Record volume 3
38,889,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
63,605,751
Market Cap (USD)
44,638,747
Net sales (AUD)
108,842,000
Net sales (USD)
76,385,711
Number of employees
52
Sales / Employee (AUD)
2,093,115
Sales / Employee (USD)
1,468,956
Free-Float
72.7%
Free-Float capitalization (AUD)
46,226,467
Free-Float capitalization (USD)
32,441,902
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.033
Moving average 20 days
0.0316
Moving average 50 days
0.0302
Moving average 100 days
0.0264
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
77.37
RSI 14 days
71.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +12.90% | +6.06% | +16.67% | 44.64M | |
| +0.46% | -0.55% | -13.00% | +119.53% | 210B | |
| +0.38% | +1.15% | -9.56% | +125.81% | 121B | |
| -1.10% | -6.46% | -15.70% | +19.40% | 60.85B | |
| -2.43% | +6.96% | -36.92% | +56.92% | 33.22B | |
| +0.96% | -3.36% | -22.63% | +3.69% | 27.87B | |
| +1.44% | +0.67% | -0.29% | +166.93% | 22.93B | |
| -5.02% | -12.30% | +15.09% | +126.55% | 21.49B | |
| -1.03% | +1.26% | -51.73% | +109.86% | 18.88B | |
| +0.10% | -5.10% | -32.92% | -2.34% | 14.26B | |
| Average | -0.91% | +0.49% | -16.16% | +74.30% | 53.07B | |
| Weighted average by Cap. | -0.14% | -0.64% | -14.75% | +98.18% |
Historical Quotes: Wisr Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957bcdfd5b6.6kF-zUPuyxovvnhCoAJM0oq40M0uKxbRxCqOsWDQsS4.nihPtyiJ_Vhg8U0BlmsL4OLfofRARiCyi2fr-yTl1xi4FEiVAZ-6T1jIGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:52:00 | 0.0350 | 37,500 | 11,669,182 |
| 00:46:04 | 0.0350 | 6,237 | 11,631,682 |
| 00:46:04 | 0.0350 | 14,477 | 11,625,445 |
| 00:46:04 | 0.0350 | 5,000 | 11,610,968 |
| 00:26:57 | 0.0360 | 23,526 | 11,605,968 |
| 22:19:46 | 0.0360 | 100,000 | 11,582,442 |
| 21:50:59 | 0.0360 | 661,419 | 11,482,442 |
| 21:50:59 | 0.0360 | 30,070 | 10,821,023 |
| 21:50:59 | 0.0360 | 300,000 | 10,790,953 |
| 21:50:59 | 0.0360 | 999,936 | 10,490,953 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +19.23% | ||
| 2024 | -45.83% | ||
| 2023 | -21.31% | ||
| 2022 | -74.58% | ||
| 2021 | +23.08% | ||
| 2020 | +23.81% | ||
| 2019 | +275.00% | ||
| 2018 | +55.56% | ||
| 2017 | -22.86% | ||
| 2016 | -56.25% | ||
| 2015 | -54.29% |
- Stock Market
- Stocks
- WZR Stock
- Quotes Wisr Limited
Select your edition
All financial news and data tailored to specific country editions
