|
Market Closed -
Börse Stuttgart
15:56:46 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | -1.00% |
|
+4.53% | +2.89% |
| 09-15 | UK banks start fundraising as aim to create new payments titan | AN |
| 09-08 | Wise Group plc Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM |
Stock exchange
Börse Stuttgart
6WS 10.40 €
-1.00%
32.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSE | 11.68USD | -1.10% | 21.71M $ | ||
London S.E.
| WISE | 867.80GBX | -2.19% | 1.87B p | |
|
London S.E.
| WISE | 867.80GBX | -2.19% | 1.79B p | |
|
CBOE
| WISE | 869.40GBX | -1.91% | 728M p | |
|
CBOE
| WSE | 11.68USD | -1.06% | 987K $ | |
|
Börse Stuttgart
| 6WS | 10.40EUR | -1.00% | 32.72K € | |
|
Boerse Muenchen
| Z4Z | 10.40EUR | -1.33% | 10.4K € | |
|
Tradegate
| Z4Z | 10.42EUR | -1.19% | 3.09K € | |
|
Börse Stuttgart
| Z4Z | 10.16EUR | +0.25% | 0 € |
Quotes 5-day view: Wise plc
Delayed Quote Börse Stuttgart
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €10.16 | €10.37 | €10.44 | €10.51 | €10.40 |
| Volume | 0 | 0 | 0 | 0 | 3,146 |
| Change | +0.25% | +2.07% | +0.72% | +0.62% | -1.00% |
| Opening | €10.08 | €10.16 | €10.36 | €10.41 | €10.48 |
| High | €10.24 | €10.38 | €10.46 | €10.59 | €10.51 |
| Low | €10.04 | €9.984 | €10.13 | €10.25 | €10.17 |
Performance
| 1 week | +2.67% | ||
| Current month | +3.48% | ||
| 1 month | -2.62% | ||
| 3 months | -7.51% | ||
| 6 months | -6.14% | ||
| Current year | +1.86% | ||
| 1 year | -9.25% | ||
| 3 years | +31.31% | ||
| 5 years | -18.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,152,926,602
Market Cap (USD)
12,095,046,715
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,502,469,270
Free-Float
64.56%
Free-Float capitalization (EUR)
7,042,919,832
Free-Float capitalization (USD)
9,306,798,589
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.19
Moving average 50 days
10.63
Moving average 100 days
10.49
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.84%
RSI 9 days
60.71
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +4.53% | -9.25% | +31.31% | 12.1B | |
| +0.81% | +4.24% | +6.76% | +59.59% | 683B | |
| +1.99% | +2.82% | +1.16% | +63.09% | 78.78B | |
| -7.35% | -5.41% | +80.09% | +1,060.03% | 65B | |
| +1.23% | +1.55% | +5.61% | +142.36% | 64.57B | |
| +0.13% | +3.69% | -27.73% | -4.76% | 47.01B | |
| -1.10% | +1.61% | -7.25% | +71.64% | 45.99B | |
| +0.11% | -1.01% | +7.82% | +28.33% | 30.64B | |
| -0.09% | +3.17% | +37.57% | +57.96% | 26.42B | |
| +1.39% | +1.23% | -63.69% | -59.72% | 24.09B | |
| Average | +0.68% | +1.32% | +3.11% | +144.98% | 107.76B | |
| Weighted average by Cap. | +0.81% | +3.00% | +7.63% | +118.95% |
Historical Quotes: Wise plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.98 |  | 10.58 |
| 1 month | 9.78 | | 10.82 |
| 3 years | 7.22 | | 13.74 |
| 5 years | 3.33 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | -18.65% | ||
| 2024 | +25.50% | ||
| 2023 | +56.99% | ||
| 2022 | -29.85% |
- Stock Market
- Stocks
- WSE Stock
- 6WS Stock
- Quotes Wise plc
Select your edition
All financial news and data tailored to specific country editions
