Quotes Wise Group plc

Stocks

WSE

JE00BQKY0816

Business Support Services

Market Closed - Nasdaq 16:00:00 2026-10-09 EDT			5-day change	1st Jan Change
11.87 ^USD	+1.63%		+3.80%	+1.37%

09-15	UK banks start fundraising as aim to create new payments titan	AN
09-08	Wise Group plc Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM

Stock exchange

Nasdaq WSE 11.87 $ +1.63% 22.74M $

Markets		Price	Change	Volumes
Nasdaq	WSE	11.87USD	+1.63%	22.74M $
London S.E.	WISE	888.40GBX	+2.37%	1.56B p
London S.E.	WISE	888.40GBX	+2.37%	1.52B p
CBOE	WISE	889.80GBX	+2.32%	249M p
CBOE	WSE	11.86USD	+1.58%	1.21M $
Tradegate	Z4Z	10.60EUR	+1.68%	8.16K €
Börse Stuttgart	6WS	10.60EUR	+1.92%	0 €
Boerse Muenchen	Z4Z	10.60EUR	+1.94%	0 €
Börse Stuttgart	Z4Z	10.60EUR	+1.92%	0 €

Quotes 5-day view: Wise Group plc

Delayed Quote Nasdaq

Wise Group plc(WSE) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$11.67	US$11.76	US$11.81	US$11.68	US$11.87
Volume	1,728,668	1,357,012	2,263,817	1,858,889	1,915,333
Change	+2.06%	+0.77%	+0.43%	-1.10%	+1.63%
Opening	US$11.24	US$11.67	US$11.62	US$11.67	US$11.75
High	US$11.68	US$11.81	US$11.90	US$11.72	US$11.91
Low	US$11.22	US$11.63	US$11.59	US$11.43	US$11.69

Performance

1 day	+1.63%
1 week	+3.80%
Current month	+4.21%
1 month	-3.96%
3 months	-7.05%
6 months	-6.76%
Current year	+1.37%
1 year	-11.45%
3 years	+39.58%
5 years	-20.78%

Volumes

markets

Daily volume

1,915,333

Estimated daily volume

1,915,333

Avg. Volume 20 sessions

1,849,986

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

21,959,333.82

Record volume 1

4,246,780

Record volume 2

4,059,291

Record volume 3

3,665,142

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,156,494,877

Net sales (GBP)

1,893,743,620

Net sales (USD)

2,505,612,184

Free-Float

64.56%

Free-Float capitalization (USD)

9,354,081,223

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

11.76

Moving average 20 days

11.6

Moving average 50 days

12.25

Moving average 100 days

12.1

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-2.25%

Price spread / (MMA50)

+3.16%

Price spread / (MMA100)

+1.95%

RSI 9 days

49.16

RSI 14 days

45.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WISE GROUP PLC	+1.63%	+3.80%	-11.45%	+39.58%	12.16B
VISA, INC.	+2.76%	+6.87%	+11.07%	+64.41%	708B
CINTAS CORPORATION	+0.64%	+4.86%	+5.56%	+61.21%	80.37B
UNITED RENTALS, INC.	+0.59%	-2.28%	+7.75%	+141.65%	65.75B
NEBIUS GROUP	+0.62%	-8.95%	+66.67%	+1,067.21%	60.6B
PAYPAL HOLDINGS, INC.	+0.93%	+5.17%	-26.69%	-4.19%	47.5B
BLOCK, INC.	+2.67%	+3.91%	-4.47%	+76.71%	46.69B
SUNBELT RENTALS HOLDINGS, INC.	+0.43%	-2.50%	+10.50%	+26.97%	30.8B
CORPAY, INC.	-1.03%	+0.84%	+36.81%	+53.26%	26.13B
FISERV, INC.	-0.67%	+2.86%	-63.77%	-60.10%	24.26B
Average	+0.86%	+1.46%	+3.20%	+146.67%	110.18B
Weighted average by Cap.	+2.03%	+4.58%	+9.94%	+117.18%

See all sector performances

Historical Quotes: Wise Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

840.oq__J_1KutxWbmbD6rD77F0VmgsymIAvGJ5rm3Pw_Q0.xNyVYJMOjagkBQi6rYihgGpY9X5W2vlsc_EpxBS8pG7z27xPngSLkjIfKw

Date	Price	Volume	Total
16:00:00	11.87	54,582	1,556,085
15:59:59	11.86	140	1,501,503
15:59:58	11.86	255	1,501,363
15:59:58	11.86	145	1,501,108
15:59:57	11.86	100	1,500,963
15:59:57	11.86	135	1,500,863
15:59:56	11.86	235	1,500,728
15:59:55	11.86	200	1,500,493
15:59:53	11.87	702	1,500,293
15:59:53	11.86	100	1,499,591