Quotes Wise Group plc Nasdaq

Stocks

WSE

JE00BQKY0816

Internet Services

Market Closed - Nasdaq 16:00:00 2026-08-28 EDT			5-day change	1st Jan Change
13.04 ^USD	-0.61%		+0.15%	+11.36%

08-17	Gulf Marine Services secures contract extension	AN
08-17	Wise Financing PLC Accedes As Guarantor To £2,000,000,000 Euro Medium Term Note Programme And £250,000,000 5.10% Notes Due November 25, 2030	CI

Stock exchange

Nasdaq WSE 13.04 $ -0.61% 11.93M $

Markets		Price	Change	Volumes
London S.E.	WISE	971.40GBX	-0.90%	3.2B p
London S.E.	WISE	971.40GBX	-0.90%	1.78B p
Nasdaq	WSE	13.04USD	-0.61%	11.93M $
CBOE	WISE	968.40GBX	-1.94%	426M p
CBOE	WSE	13.05USD	-0.65%	741K $
Tradegate	Z4Z	11.27EUR	-0.04%	24.26K €
Boerse Muenchen	Z4Z	11.32EUR	+0.16%	452.64 €
Börse Stuttgart	6WS	11.28EUR	+0.18%	0 €
Börse Stuttgart	Z4Z	11.29EUR	+1.03%	0 €

Quotes 5-day view: Wise Group plc

Delayed Quote Nasdaq

Wise Group plc(WSE) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$13.10	US$13.07	US$13.23	US$13.12	US$13.04
Volume	726,924	830,598	628,204	1,584,164	915,213
Change	+0.61%	-0.23%	+1.22%	-0.83%	-0.61%
Opening	US$13.01	US$13.06	US$13.14	US$13.50	US$13.09
High	US$13.18	US$13.18	US$13.32	US$13.66	US$13.22
Low	US$12.97	US$12.95	US$13.14	US$13.07	US$12.92

Performance

1 day	-0.61%
1 week	+0.15%
Current month	+8.67%
1 month	+9.40%
3 months	+2.11%
6 months	+13.39%
Current year	+11.36%
1 year	-7.25%
3 years	+63.00%
5 years	-5.51%

Volumes

markets

Daily volume

915,213

Estimated daily volume

915,213

Avg. Volume 20 sessions

939,138

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

12,246,359.52

Record volume 1

4,246,780

Record volume 2

4,059,291

Record volume 3

3,665,142

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

13,489,068,174

Net sales (GBP)

1,893,743,620

Net sales (USD)

2,567,718,326

Free-Float

64.56 %

Free-Float capitalization (USD)

10,379,458,931

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

13.11

Moving average 20 days

12.67

Moving average 50 days

12.36

Moving average 100 days

12.72

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

-2.85%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-2.48%

RSI 9 days

60.47

RSI 14 days

58.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WISE GROUP PLC	-0.61%	+0.15%	-7.25%	+63.00%	13.49B
TENCENT HOLDINGS LIMITED	+1.65%	-0.39%	-23.69%	+38.19%	522B
NETFLIX, INC.	+2.35%	+2.68%	-32.36%	+90.05%	340B
UBER TECHNOLOGIES, INC.	+2.43%	+0.03%	-15.93%	+73.80%	161B
SPOTIFY TECHNOLOGY S.A.	+3.84%	+2.58%	-19.71%	+278.87%	113B
AIRBNB, INC.	+2.73%	+1.14%	+45.12%	+43.24%	112B
DOORDASH, INC.	+2.09%	+5.93%	-3.47%	+188.85%	103B
SK SQUARE CO., LTD.	-3.75%	-8.46%	+589.93%	+2,236.36%	98.29B
PROSUS N.V.	+1.79%	+1.03%	-26.74%	+29.80%	94.88B
NASPERS LIMITED	+2.19%	+0.59%	-32.05%	+22.33%	36.96B
Average	+1.47%	+1.32%	+47.39%	+306.45%	159.42B
Weighted average by Cap.	+1.81%	+0.96%	+19.24%	+214.77%

See all sector performances

Historical Quotes: Wise Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf774f29bdec4.LHY86FAhu5g16zT-m4ZCvSDO8ULtkhXbYRNW-neNJ90.bTdvixIZj60Gxn2L7O1x-2eUwAqO-ySaMl0ftBrYcYVoAU-AOUjL-gafYQ

Date	Price	Volume	Total
16:00:00	13.04	55,356	729,144
15:59:59	13.06	100	673,788
15:59:59	13.06	254	673,688
15:59:54	13.06	100	673,434
15:59:50	13.06	100	673,334
15:59:49	13.06	141	673,234
15:59:49	13.06	130	673,093
15:59:49	13.05	100	672,963
15:59:49	13.05	120	672,863
15:59:49	13.06	143	672,743