|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,080.00 KRW | -1.75% |
|
-2.51% | -11.19% |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₩10,450.00 | ₩10,350.00 | ₩10,440.00 | ₩10,260.00 | ₩10,080.00 |
| Volume | 32,711 | 22,109 | 12,032 | 30,934 | 26,816 |
| Change | +1.06% | -0.96% | +0.87% | -1.72% | -1.75% |
| Opening | ₩10,250.00 | ₩10,350.00 | ₩10,310.00 | ₩10,430.00 | ₩10,210.00 |
| High | ₩10,460.00 | ₩10,580.00 | ₩10,530.00 | ₩10,510.00 | ₩10,340.00 |
| Low | ₩10,200.00 | ₩10,320.00 | ₩10,250.00 | ₩10,120.00 | ₩10,060.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.51% | ||
| Current month | -2.70% | ||
| 1 month | -1.66% | ||
| 3 months | -10.40% | ||
| 6 months | -7.44% | ||
| Current year | -11.19% | ||
| 1 year | -22.16% | ||
| 3 years | -16.49% | ||
| 5 years | -40.36% | ||
| 10 years | -13.10% |
Volumes
marketsDaily volume
26,816
Avg. Volume 20 sessions
24,962
Avg. Volume 20 sessions KRW
251,616,960
Avg. Volume 20 sessions USD
166,822.04
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
108,842,680,805
Market Cap (USD)
72,091,749
Net sales ()
98,597,670,510
Net sales (USD)
65,305,985
Number of employees
498
Sales / Employee (KRW)
197,987,290
Sales / Employee (USD)
131,137
Free-Float
42.13 %
Free-Float capitalization (KRW)
52,145,956,803
Free-Float capitalization (USD)
34,538,778
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10,316
Moving average 20 days
10,391.5
Moving average 50 days
11,138
Moving average 100 days
11,342.8
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+12.53%
RSI 9 days
39.16
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -2.51% | -22.16% | -16.49% | 72.09M | |
| +5.53% | -2.80% | +64.18% | +173.28% | 276B | |
| +3.81% | +2.28% | +54.54% | +450.92% | 202B | |
| +4.48% | +4.79% | +52.09% | +119.24% | 120B | |
| +5.15% | +6.11% | -3.10% | - | 18.27B | |
| +0.70% | -2.55% | -13.83% | +43.75% | 15.66B | |
| +0.96% | +1.16% | -40.25% | +10.50% | 14.37B | |
| -1.72% | -2.75% | -32.22% | - | 8.42B | |
| +0.68% | +14.49% | +21.00% | -0.93% | 6.75B | |
| +3.05% | -0.55% | +186.24% | +157.21% | 6.71B | |
| Average | +0.66% | +0.72% | +26.65% | +117.19% | 66.8B | |
| Weighted average by Cap. | +1.28% | +0.54% | +52.75% | +241.80% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,060 |  | 10,580 |
| 1 month | 9,910 | | 11,060 |
| Current year | 9,880 | | 14,580 |
| 1 year | 9,880 | | 14,580 |
| 3 years | 9,880 | | 15,750 |
| 5 years | 9,880 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -11.19% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
