|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 10,780.00 KRW | -1.01% |
|
-1.73% | -5.02% |
Stock exchange
Korea S.E.
A136540 10,780.00 ₩
-1.01%
161M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A136540 | 10,780.00KRW | -1.01% | 161M ₩ |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩11,000.00 | ₩10,880.00 | ₩10,890.00 | ₩10,890.00 | ₩10,780.00 |
| Volume | 10,150 | 9,199 | 2,947 | 35,172 | 14,968 |
| Change | +0.27% | -1.09% | +0.09% | 0.00% | -1.01% |
| Opening | ₩10,910.00 | ₩11,010.00 | ₩10,880.00 | ₩11,110.00 | ₩10,890.00 |
| High | ₩11,000.00 | ₩11,010.00 | ₩10,980.00 | ₩11,190.00 | ₩10,890.00 |
| Low | ₩10,780.00 | ₩10,750.00 | ₩10,800.00 | ₩10,840.00 | ₩10,600.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.73% | ||
| Current month | +0.09% | ||
| 1 month | +0.28% | ||
| 3 months | +3.65% | ||
| 6 months | -13.48% | ||
| Current year | -5.02% | ||
| 1 year | -12.29% | ||
| 3 years | -11.71% | ||
| 5 years | -31.12% | ||
| 10 years | -7.47% |
Volumes
marketsDaily volume
14,968
Avg. Volume 20 sessions
22,065
Avg. Volume 20 sessions KRW
237,860,700
Avg. Volume 20 sessions USD
179,346.97
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
113,373,249,598
Market Cap (USD)
85,579,572
Net sales ()
98,597,670,510
Net sales (USD)
74,426,256
Number of employees
515
Sales / Employee (KRW)
191,451,787
Sales / Employee (USD)
144,517
Free-Float
43.59%
Free-Float capitalization (KRW)
57,707,603,993
Free-Float capitalization (USD)
43,560,470
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10,888
Moving average 20 days
10,887
Moving average 50 days
10,762.6
Moving average 100 days
10,571.1
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.94%
RSI 9 days
42.94
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.73% | -12.29% | -11.71% | 85.58M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.83% | +4.39% | +17.20% | +209.27% | 600.24B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,600 |  | 11,190 |
| 1 month | 10,600 | | 11,500 |
| Current year | 9,870 | | 14,580 |
| 1 year | 9,870 | | 14,580 |
| 3 years | 9,870 | | 15,750 |
| 5 years | 9,870 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
