|
End-of-day quote
Korea S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 10,620.00 KRW | -1.67% |
|
-0.19% | -6.43% |
Stock exchange
Korea S.E.
A136540 10,620.00 ₩
-1.67%
205M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A136540 | 10,620.00KRW | -1.67% | 205M ₩ |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₩10,680.00 | ₩10,940.00 | ₩10,910.00 | ₩10,800.00 | ₩10,620.00 |
| Volume | 12,193 | 18,356 | 15,894 | 17,000 | 19,340 |
| Change | +0.38% | +2.43% | -0.27% | -1.01% | -1.67% |
| Opening | ₩10,650.00 | ₩10,680.00 | ₩10,940.00 | ₩10,910.00 | ₩10,760.00 |
| High | ₩10,940.00 | ₩10,960.00 | ₩10,960.00 | ₩10,940.00 | ₩10,800.00 |
| Low | ₩10,600.00 | ₩10,680.00 | ₩10,770.00 | ₩10,730.00 | ₩10,510.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.19% | ||
| Current month | +3.41% | ||
| 1 month | +4.22% | ||
| 3 months | -13.52% | ||
| 6 months | -5.77% | ||
| Current year | -6.43% | ||
| 1 year | -15.58% | ||
| 3 years | -18.06% | ||
| 5 years | -35.83% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
19,340
Avg. Volume 20 sessions
16,999
Avg. Volume 20 sessions KRW
180,529,380
Avg. Volume 20 sessions USD
127,995.33
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
113,461,935,388
Market Cap (USD)
80,023,370
Net sales ()
98,597,670,510
Net sales (USD)
69,539,779
Number of employees
498
Sales / Employee (KRW)
197,987,290
Sales / Employee (USD)
139,638
Free-Float
42.13 %
Free-Float capitalization (KRW)
54,939,490,504
Free-Float capitalization (USD)
38,748,177
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10,790
Moving average 20 days
10,441
Moving average 50 days
10,393.4
Moving average 100 days
11,105.2
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+4.57%
RSI 9 days
52.91
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.19% | -15.58% | -18.06% | 80.02M | |
| +2.32% | +10.16% | +123.91% | +263.37% | 323B | |
| +1.69% | +8.75% | +108.77% | +508.64% | 230B | |
| +2.86% | +3.33% | +108.55% | +177.21% | 121B | |
| +8.64% | +24.22% | +19.31% | - | 21.63B | |
| +3.25% | +5.23% | -8.05% | +41.75% | 17.7B | |
| +3.82% | +7.14% | -28.65% | +2.63% | 13.7B | |
| +6.73% | +13.07% | +0.45% | - | 11.34B | |
| -2.55% | -6.04% | +12.57% | +4.23% | 7.51B | |
| +2.12% | +1.62% | +141.70% | +101.61% | 5.26B | |
| Average | +1.89% | +6.93% | +46.30% | +135.17% | 75.1B | |
| Weighted average by Cap. | +0.13% | +8.70% | +105.02% | +312.88% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,510 |  | 10,960 |
| 1 month | 9,870 | | 10,960 |
| Current year | 9,870 | | 14,580 |
| 1 year | 9,870 | | 14,580 |
| 3 years | 9,870 | | 15,750 |
| 5 years | 9,870 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
