|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 10,640.00 KRW | +0.09% |
|
-1.48% | -6.26% |
Stock exchange
Korea S.E.
A136540 10,640.00 ₩
+0.09%
268M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A136540 | 10,640.00KRW | +0.09% | 268M ₩ |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩10,840.00 | ₩10,690.00 | ₩10,630.00 | ₩10,630.00 | ₩10,640.00 |
| Volume | 5,267 | 7,624 | 4,872 | 5,739 | 25,222 |
| Change | -0.09% | -1.38% | -0.56% | 0.00% | +0.09% |
| Opening | ₩10,850.00 | ₩10,780.00 | ₩10,750.00 | ₩10,630.00 | ₩10,630.00 |
| High | ₩10,850.00 | ₩10,840.00 | ₩10,750.00 | ₩10,630.00 | ₩10,810.00 |
| Low | ₩10,720.00 | ₩10,620.00 | ₩10,150.00 | ₩10,470.00 | ₩10,510.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.48% | ||
| Current month | +0.38% | ||
| 1 month | -2.74% | ||
| 3 months | +4.52% | ||
| 6 months | -5.25% | ||
| Current year | -6.26% | ||
| 1 year | -17.46% | ||
| 3 years | -19.58% | ||
| 5 years | -32.66% | ||
| 10 years | -4.14% |
Volumes
marketsDaily volume
25,222
Avg. Volume 20 sessions
10,850
Avg. Volume 20 sessions KRW
115,444,000
Avg. Volume 20 sessions USD
86,121.22
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
111,357,894,474
Market Cap (USD)
83,075,008
Net sales ()
98,597,670,510
Net sales (USD)
73,555,650
Number of employees
515
Sales / Employee (KRW)
191,451,787
Sales / Employee (USD)
142,827
Free-Float
42.13 %
Free-Float capitalization (KRW)
54,775,870,310
Free-Float capitalization (USD)
40,863,792
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10,686
Moving average 20 days
10,617.5
Moving average 50 days
10,490.6
Moving average 100 days
10,936.5
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+2.79%
RSI 9 days
48.72
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.48% | -17.46% | -19.58% | 83.08M | |
| -2.32% | -0.39% | +67.56% | +165.86% | 276B | |
| -1.02% | -3.83% | +94.64% | +391.97% | 214B | |
| -1.75% | -0.19% | +96.36% | +143.59% | 117B | |
| -2.54% | -5.96% | +7.35% | - | 18.43B | |
| +0.98% | -3.42% | +3.45% | +51.38% | 17.94B | |
| +0.87% | -4.20% | -32.23% | -2.96% | 13.33B | |
| -2.27% | -11.09% | -12.97% | - | 10.01B | |
| -0.93% | -5.36% | +15.84% | +24.97% | 8.21B | |
| -0.84% | -2.99% | -19.89% | +47.64% | 5.23B | |
| Average | -0.86% | -3.02% | +20.27% | +100.36% | 67.95B | |
| Weighted average by Cap. | -1.29% | -0.34% | +73.25% | +226.79% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,150 |  | 10,850 |
| 1 month | 10,150 | | 10,940 |
| Current year | 9,870 | | 14,580 |
| 1 year | 9,870 | | 14,580 |
| 3 years | 9,870 | | 15,750 |
| 5 years | 9,870 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
