|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2,370.00 KRW | -0.84% |
|
-7.24% | -57.83% |
| 02-24 | Winix Inc to divest 6 billion won worth of own shares | RE |
| 11-10 | Winix Inc. announces Annual dividend, payable on April 23, 2026 | CI |
Stock exchange
Korea S.E.
A044340 2,370.00 ₩
-0.84%
41.08M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A044340 | 2,370.00KRW | -0.84% | 41.08M ₩ |
Quotes 5-day view: Winix Inc.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,400.00 | ₩2,400.00 | ₩2,410.00 | ₩2,390.00 | ₩2,370.00 |
| Volume | 22,944 | 17,538 | 15,937 | 24,925 | 17,335 |
| Change | -3.23% | 0.00% | +0.42% | -0.83% | -0.84% |
| Opening | ₩2,400.00 | ₩2,395.00 | ₩2,400.00 | ₩2,410.00 | ₩2,410.00 |
| High | ₩2,490.00 | ₩2,415.00 | ₩2,440.00 | ₩2,410.00 | ₩2,410.00 |
| Low | ₩2,400.00 | ₩2,360.00 | ₩2,360.00 | ₩2,345.00 | ₩2,340.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -7.24% | ||
| Current month | -13.50% | ||
| 1 month | -12.71% | ||
| 3 months | -47.22% | ||
| 6 months | -56.27% | ||
| Current year | -57.83% | ||
| 1 year | -58.42% | ||
| 3 years | -73.58% | ||
| 5 years | -88.27% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
17,335
Avg. Volume 20 sessions
27,808
Avg. Volume 20 sessions KRW
65,904,960
Avg. Volume 20 sessions USD
49,428.72
Record volume 1
14,990,101
Record volume 2
11,083,740
Record volume 3
10,652,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
37,780,891,071
Market Cap (USD)
28,174,300
Net sales (KRW)
369,536,034,080
Net sales (USD)
275,573,677
Number of employees
239
Sales / Employee (KRW)
1,546,175,875
Sales / Employee (USD)
1,153,028
Free-Float
40.55%
Free-Float capitalization (KRW)
17,321,984,114
Free-Float capitalization (USD)
12,917,503
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,394
Moving average 20 days
2,586.75
Moving average 50 days
2,962.4
Moving average 100 days
3,557.75
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.12%
RSI 9 days
27.72
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -7.24% | -58.42% | -73.58% | 28.17M | |
| +1.94% | +4.56% | +19.87% | +65.95% | 106B | |
| +2.42% | +2.83% | -5.41% | +12.48% | 31.49B | |
| -0.05% | +6.19% | +138.09% | +402.64% | 29.46B | |
| +5.65% | +5.82% | -18.98% | -8.39% | 25.48B | |
| -1.20% | +0.62% | +0.37% | - | 11.99B | |
| -0.48% | +1.21% | -0.48% | +19.37% | 7.96B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.18B | |
| +2.36% | -1.98% | +13.91% | +147.32% | 5.31B | |
| +1.67% | +0.71% | -9.36% | -16.27% | 5.02B | |
| Average | +1.19% | +2.29% | +11.65% | +73.25% | 22.95B | |
| Weighted average by Cap. | +1.87% | +3.96% | +25.28% | +94.92% |
Historical Quotes: Winix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,340 |  | 2,490 |
| 1 month | 2,340 | | 2,945 |
| Current year | 2,340 | | 6,600 |
| 1 year | 2,340 | | 6,600 |
| 3 years | 2,340 | | 10,870 |
| 5 years | 2,340 | | 20,800 |
| 10 years | 2,340 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -57.83% | ||
| 2025 | +21.38% | ||
| 2024 | -56.24% | ||
| 2023 | -5.54% | ||
| 2022 | -45.10% | ||
| 2021 | -13.92% | ||
| 2020 | -9.02% | ||
| 2019 | +79.04% | ||
| 2018 | +5.82% | ||
| 2017 | +64.87% | ||
| 2016 | -29.32% | ||
| 2015 | -16.61% | ||
| 2014 | +3.66% | ||
| 2013 | +230.91% | ||
| 2012 | +42.24% | ||
| 2011 | -42.23% | ||
| 2010 | -27.77% | ||
| 2009 | +182.23% | ||
| 2008 | -55.23% | ||
| 2007 | +145.35% | ||
| 2006 | -29.77% | ||
| 2005 | +11.34% | ||
| 2004 | -3.37% | ||
| 2003 | +43.84% | ||
| 2002 | -50.01% | ||
| 2001 | +30.77% | ||
| 2000 | -22.00% |
- Stock Market
- Stocks
- A044340 Stock
- Quotes Winix Inc.
Select your edition
All financial news and data tailored to specific country editions
