|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 3,525.00 KRW | +1.00% |
|
-16.27% | -37.28% |
| 02-24 | Winix Inc to divest 6 billion won worth of own shares | RE |
| 11-10 | Winix Inc. announces Annual dividend, payable on April 23, 2026 | CI |
Stock exchange
Korea S.E.
A044340 3,525.00 ₩
+1.00%
366M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A044340 | 3,525.00KRW | +1.00% | 366M ₩ |
Quotes 5-day view: Winix Inc.
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,775.00 | ₩3,695.00 | ₩3,530.00 | ₩3,490.00 | ₩3,525.00 |
| Volume | 271,868 | 204,819 | 155,381 | 135,309 | 103,764 |
| Change | -5.86% | -2.12% | -4.47% | -1.13% | +1.00% |
| Opening | ₩4,010.00 | ₩3,775.00 | ₩3,695.00 | ₩3,550.00 | ₩3,490.00 |
| High | ₩4,050.00 | ₩3,865.00 | ₩3,695.00 | ₩3,695.00 | ₩3,530.00 |
| Low | ₩3,775.00 | ₩3,625.00 | ₩3,510.00 | ₩3,380.00 | ₩3,375.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -16.27% | ||
| Current month | -26.94% | ||
| 1 month | -28.13% | ||
| 3 months | -26.41% | ||
| 6 months | -35.32% | ||
| Current year | -37.28% | ||
| 1 year | -42.40% | ||
| 3 years | -62.54% | ||
| 5 years | -81.83% | ||
| 10 years | -61.05% |
Volumes
marketsDaily volume
103,764
Avg. Volume 20 sessions
1,439,572
Avg. Volume 20 sessions KRW
5,074,491,300
Avg. Volume 20 sessions USD
3,668,857.21
Record volume 1
14,990,101
Record volume 2
11,083,740
Record volume 3
10,652,150
Capital turnover ratio
0.09
Float rotation
0.2
Basic data
Market Cap (KRW)
55,205,072,576
Market Cap (USD)
39,873,365
Net sales (KRW)
369,536,034,080
Net sales (USD)
266,907,450
Number of employees
244
Sales / Employee (KRW)
1,514,491,943
Sales / Employee (USD)
1,093,883
Free-Float
40.55 %
Free-Float capitalization (KRW)
25,310,715,631
Free-Float capitalization (USD)
18,281,353
Average Daily Capital Traded
9.19%
Indicators
Moving average 5 days
3,603
Moving average 20 days
4,488
Moving average 50 days
4,155.5
Moving average 100 days
4,487.6
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+27.32%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+27.31%
RSI 9 days
32.97
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -16.27% | -42.40% | -62.54% | 39.87M | |
| +0.41% | +4.34% | -11.65% | +19.70% | 34.43B | |
| +2.11% | -3.45% | -38.22% | -17.86% | 4.74B | |
| +1.23% | +0.51% | -6.00% | +136.12% | 4.94B | |
| +3.59% | +0.67% | +4.05% | +10.36% | 4.64B | |
| +20.00% | +19.22% | -36.44% | +3.32% | 4.33B | |
| +1.36% | +3.16% | -56.73% | -69.77% | 2.62B | |
| +3.22% | +5.22% | +18.24% | +11.09% | 2.38B | |
| -0.06% | +5.95% | -16.07% | -37.98% | 2.33B | |
| +1.54% | -1.43% | -22.80% | -57.31% | 1.94B | |
| Average | +3.45% | +1.52% | -20.80% | -6.49% | 6.24B | |
| Weighted average by Cap. | +2.37% | +1.58% | -15.06% | +15.56% |
Historical Quotes: Winix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,375 |  | 4,050 |
| 1 month | 3,375 | | 6,600 |
| Current year | 3,100 | | 6,600 |
| 1 year | 3,100 | | 6,600 |
| 3 years | 3,100 | | 10,870 |
| 5 years | 3,100 | | 21,000 |
| 10 years | 3,100 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -37.28% | ||
| 2025 | +21.38% | ||
| 2024 | -56.24% | ||
| 2023 | -5.54% | ||
| 2022 | -45.10% | ||
| 2021 | -13.92% | ||
| 2020 | -9.02% | ||
| 2019 | +79.04% | ||
| 2018 | +5.82% | ||
| 2017 | +64.87% | ||
| 2016 | -29.32% | ||
| 2015 | -16.61% | ||
| 2014 | +3.66% | ||
| 2013 | +230.91% | ||
| 2012 | +42.24% | ||
| 2011 | -42.23% | ||
| 2010 | -27.77% | ||
| 2009 | +182.23% | ||
| 2008 | -55.23% | ||
| 2007 | +145.35% | ||
| 2006 | -29.77% | ||
| 2005 | +11.34% | ||
| 2004 | -3.37% | ||
| 2003 | +43.84% | ||
| 2002 | -50.01% | ||
| 2001 | +30.77% | ||
| 2000 | -22.00% |
- Stock Market
- Stocks
- A044340 Stock
- Quotes Winix Inc.
Select your edition
All financial news and data tailored to specific country editions
