|
Market Closed -
Nasdaq
16:00:00 2025-04-30 EDT
|
5-day change | 1st Jan Change | ||
| 12.32 USD | -0.24% |
|
-.--% | - |
| 25-04-29 | Mid Penn Bancorp, Inc. completed the acquisition of William Penn Bancorporation. | CI |
| 25-04-29 | William Penn Bancorporation(NasdaqCM:WMPN) dropped from NASDAQ Composite Index | CI |
Stock exchange
Nasdaq
WMPN 12.32 $
-0.24%
308K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.24% | ||
| 3 years | +1.40% | ||
| 5 years | +0.74% | ||
| 10 years | +85.77% |
Volumes
marketsDaily volume
24,969
Estimated daily volume
24,969
Record volume 1
2,068,869
Record volume 2
575,473
Record volume 3
564,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,007,780
Net sales ()
20,563,000
Number of employees
91
Sales / Employee (USD)
225,967
Free-Float
79.68 %
Free-Float capitalization (USD)
90,394,845
Indicators
Moving average 5 days
12.14
Moving average 100 days
11.78
Price spread / (MMA5)
-1.49%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -.--% | -.--% | +1.40% | 104M | |
| -0.05% | -0.21% | +19.40% | +142.43% | 948B | |
| -0.32% | -1.49% | +23.84% | +118.35% | 437B | |
| -1.92% | -1.00% | +28.25% | +110.83% | 400B | |
| +0.34% | +1.67% | +58.45% | +155.53% | 355B | |
| -1.14% | -0.92% | +21.70% | +120.17% | 315B | |
| +0.52% | +0.41% | +51.33% | +138.07% | 288B | |
| -1.17% | +0.83% | +27.26% | +106.20% | 277B | |
| +0.52% | -0.83% | +4.56% | +106.72% | 256B | |
| +0.39% | +2.80% | +58.14% | +210.95% | 249B | |
| Average | -0.18% | +0.77% | +29.29% | +121.06% | 352.49B | |
| Weighted average by Cap. | -0.16% | -0.21% | +29.97% | +134.23% |
Historical Quotes: WILM PENN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 9.75 |  | 13.87 |
| 5 years | 8.77 | | 13.87 |
| 10 years | 6.11 | | 13.87 |
Monthly variations
Annual variations
| 2025 | +2.67% | ||
| 2024 | -1.72% | ||
| 2023 | +0.74% | ||
| 2022 | +0.33% | ||
| 2021 | +3.59% | ||
| 2020 | -2.31% | ||
| 2019 | +16.99% | ||
| 2018 | +40.35% | ||
| 2017 | -1.25% | ||
| 2016 | +14.24% | ||
| 2015 | +1.94% | ||
| 2014 | +14.38% | ||
| 2013 | +5.94% | ||
| 2012 | +30.77% | ||
| 2011 | -1.89% | ||
| 2010 | -1.85% | ||
| 2009 | -0.74% | ||
| 2008 | +15.74% |
- Stock Market
- Stocks
- WMPN Stock
- Quotes WILM PENN
Select your edition
All financial news and data tailored to specific country editions
