|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | -0.24% |
|
-.--% | - |
| 25-04-29 | Mid Penn Bancorp, Inc. completed the acquisition of William Penn Bancorporation. | CI |
| 25-04-29 | William Penn Bancorporation(NasdaqCM:WMPN) dropped from NASDAQ Composite Index | CI |
Performance
| 1 day | -0.24% | ||
| 3 years | +16.78% | ||
| 5 years | +5.30% | ||
| 10 years | +86.72% |
Volumes
marketsDaily volume
24,969
Estimated daily volume
24,969
Record volume 1
2,068,869
Record volume 2
575,473
Record volume 3
564,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,007,780
Net sales ()
20,563,000
Number of employees
91
Sales / Employee (USD)
225,967
Free-Float
79.68 %
Free-Float capitalization (USD)
90,394,845
Indicators
Moving average 5 days
12.14
Moving average 100 days
11.78
Price spread / (MMA5)
-1.49%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -.--% | -.--% | +16.78% | 104M | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.53% | +2.03% | +27.52% | +109.35% | 341.41B | |
| Weighted average by Cap. | -0.48% | +1.57% | +27.89% | +117.95% |
Historical Quotes: WILM PENN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 9.75 |  | 13.87 |
| 5 years | 8.77 | | 13.87 |
| 10 years | 6.11 | | 13.87 |
Monthly variations
Annual variations
| 2025 | +2.67% | ||
| 2024 | -1.72% | ||
| 2023 | +0.74% | ||
| 2022 | +0.33% | ||
| 2021 | +3.59% | ||
| 2020 | -2.31% | ||
| 2019 | +16.99% | ||
| 2018 | +40.35% | ||
| 2017 | -1.25% | ||
| 2016 | +14.24% | ||
| 2015 | +1.94% | ||
| 2014 | +14.38% | ||
| 2013 | +5.94% | ||
| 2012 | +30.77% | ||
| 2011 | -1.89% | ||
| 2010 | -1.85% | ||
| 2009 | -0.74% | ||
| 2008 | +15.74% |
- Stock Market
- Stocks
- WMPN Stock
- Quotes WILM PENN
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
