Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Stocks
854
BMG9643L1349
Electronic Equipment & Parts
|
Delayed
Hong Kong S.E.
04:08:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.290 HKD | +2.72% |
|
-5.54% | -3.82% |
Stock exchange
Hong Kong S.E.
854 5.290 $
+2.72%
5.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDR | 1.110SGD | +44.16% | 1.55K $ | ||
Hong Kong S.E.
| 854 | 5.290HKD | +2.72% | 5.29K $ |
Quotes 5-day view: Willas-Array Electronics (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | HK$5.570 | HK$5.200 | HK$5.150 | HK$5.290 | HK$5.290 |
| Volume | 0 | 5,000 | 52,300 | 1,000 | 1,000 |
| Change | -0.18% | -6.64% | -0.96% | +2.72% | +2.72% |
| Opening | HK$5.570 | HK$5.150 | HK$5.230 | HK$5.290 | HK$5.290 |
| High | HK$5.570 | HK$5.150 | HK$5.230 | HK$5.290 | HK$5.290 |
| Low | HK$5.570 | HK$5.150 | HK$5.100 | HK$5.290 | HK$5.290 |
Performance
| 1 day | +2.72% | ||
| 1 week | -5.54% | ||
| Current month | +1.73% | ||
| 1 month | +3.73% | ||
| 3 months | -17.47% | ||
| 6 months | +3.73% | ||
| Current year | -3.82% | ||
| 1 year | -44.49% | ||
| 3 years | +96.65% | ||
| 5 years | +36.69% | ||
| 10 years | +53.13% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,213
Avg. Volume 20 sessions
8,880
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
46,975.2
Avg. Volume 20 sessions USD
5,990.75
Record volume 1
15,268,000
Record volume 2
2,652,447
Record volume 3
2,644,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
114,317,844
Market Cap (USD)
89,971,544
Net sales (SGD)
2,358,253,000
Net sales (USD)
1,856,015,268
Number of employees
304
Sales / Employee (HKD)
7,757,411
Sales / Employee (USD)
6,105,313
Free-Float
12.17 %
Free-Float capitalization (HKD)
13,913,166
Free-Float capitalization (USD)
10,950,076
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.358
Moving average 20 days
5.501
Moving average 50 days
5.348
Moving average 100 days
5.654
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
29.61
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -5.54% | -44.49% | +96.65% | 89.97M | |
| -0.05% | -5.08% | +35.26% | +29.51% | 119B | |
| +0.39% | +11.51% | +192.89% | +880.92% | 52.4B | |
| -0.85% | -5.25% | +97.48% | +285.13% | 39.14B | |
| -1.79% | -7.95% | +49.51% | +165.12% | 34.5B | |
| -0.43% | -3.92% | +75.78% | +85.60% | 28.81B | |
| -0.68% | -4.29% | +12.73% | +44.19% | 28.11B | |
| +0.09% | -3.15% | -4.48% | -0.59% | 27.1B | |
| +0.92% | -1.33% | +10.88% | +67.20% | 18.2B | |
| +2.16% | -2.43% | +14.34% | +27.24% | 16.61B | |
| Average | +0.20% | -2.84% | +43.99% | +168.10% | 36.42B | |
| Weighted average by Cap. | -0.18% | -2.98% | +62.29% | +197.44% |
Historical Quotes: Willas-Array Electronics (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 5.57 |
| 1 month | 5.1 | | 5.75 |
| Current year | 4.5 | | 8.65 |
| 1 year | 4.5 | | 10.22 |
| 3 years | 1.52 | | 33.2 |
| 5 years | 1.52 | | 33.2 |
| 10 years | 1.48 | | 33.2 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | +68.71% | ||
| 2024 | +80.11% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Stocks
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
