Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Stocks
854
BMG9643L1349
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.400 HKD | -6.90% |
|
0.00% | -1.82% |
| 03-11 | Willas-Array Electronics (Hong Kong) Limited Announces Continuing Connected Warehousing and Logistics Service Agreements | CI |
| 02-27 | Willas-Array Electronics appoints Wen Yuping as CFO | RE |
Quotes 5-day view: Willas-Array Electronics (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | HK$5.520 | HK$5.400 | HK$6.050 | HK$5.800 | HK$5.800 |
| Volume | 7,000 | 4,000 | 21,000 | 12,000 | 1,000 |
| Change | - | -2.17% | +12.04% | -4.13% | 0.00% |
| Opening | HK$5.520 | HK$5.510 | HK$5.220 | HK$6.060 | HK$5.800 |
| High | HK$5.520 | HK$5.510 | HK$6.070 | HK$6.060 | HK$5.800 |
| Low | HK$5.520 | HK$5.390 | HK$5.220 | HK$5.800 | HK$5.800 |
Performance
| 1 day | -6.90% | ||
| Current month | -12.90% | ||
| 1 month | +0.37% | ||
| 3 months | +14.89% | ||
| 6 months | -2.70% | ||
| Current year | -1.82% | ||
| 1 year | -57.35% | ||
| 3 years | +81.21% | ||
| 5 years | +31.71% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
39,071
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
210,983.4
Avg. Volume 20 sessions USD
26,911.57
Record volume 1
15,268,000
Record volume 2
2,652,447
Record volume 3
2,644,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
111,228,172
Market Cap (USD)
86,020,674
Net sales (SGD)
2,358,253,000
Net sales (USD)
1,823,805,141
Number of employees
293
Sales / Employee (HKD)
8,048,645
Sales / Employee (USD)
6,224,591
Free-Float
12.17 %
Free-Float capitalization (HKD)
13,537,135
Free-Float capitalization (USD)
10,469,231
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.714
Moving average 20 days
5.853
Moving average 50 days
5.948
Moving average 100 days
5.584
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
48.72
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | 0.00% | -57.35% | +81.21% | 86.02M | |
| -2.96% | +0.24% | +35.46% | +11.39% | 117B | |
| +0.34% | +10.87% | +538.41% | +1,164.56% | 66.17B | |
| -4.50% | -0.78% | +214.52% | +452.41% | 57.09B | |
| -2.95% | +3.71% | +153.08% | +266.31% | 47.78B | |
| -2.15% | -4.87% | +112.60% | +83.83% | 29.97B | |
| -0.70% | -3.71% | +23.58% | +52.05% | 28.57B | |
| -0.63% | +1.80% | -11.30% | -36.49% | 22.92B | |
| -1.79% | -2.99% | +24.05% | +72.64% | 19.87B | |
| -0.83% | +10.90% | +103.41% | +150.45% | 17.9B | |
| Average | -2.29% | +2.35% | +113.65% | +229.84% | 40.75B | |
| Weighted average by Cap. | -2.12% | +2.84% | +160.61% | +304.87% |
Historical Quotes: Willas-Array Electronics (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0c4d.Jd7rzmt93laM3O6YYrVthOsH4RVSYX83XW3dmEX1a9A.COykoCIimgDP67v-DNZa_opEgCwNNjVgZAy-8SusH6FAqbnjAzusPvuopw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:29 | 5.280 | 3,000 | 55,000 |
| 23:30:07 | 5.400 | 2,000 | 52,000 |
| 23:22:40 | 5.400 | 1,000 | 50,000 |
| 23:22:15 | 5.300 | 1,000 | 49,000 |
| 23:13:26 | 4.920 | 2,000 | 48,000 |
| 23:12:24 | 4.810 | 1,000 | 46,000 |
| 23:08:36 | 4.800 | 1,000 | 45,000 |
| 23:08:26 | 4.950 | 1,000 | 44,000 |
| 23:08:21 | 5.100 | 20,000 | 43,000 |
Course Extremes
| 1 week | 4.8 |  | 6.07 |
| 1 month | 4.8 | | 8.03 |
| Current year | 4.5 | | 8.65 |
| 1 year | 4.5 | | 33.2 |
| 3 years | 1.52 | | 33.2 |
| 5 years | 1.52 | | 33.2 |
| 10 years | 1.48 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +68.71% | ||
| 2024 | +80.11% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Stocks
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
