Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Stocks
854
BMG9643L1349
Electronic Equipment & Parts
|
Market Closed -
Hong Kong S.E.
04:08:13 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.150 HKD | -0.96% |
|
-8.04% | -6.36% |
Stock exchange
Hong Kong S.E.
854 5.150 $
-0.96%
269K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDR | 1.110SGD | +44.16% | 1.55K $ | ||
Hong Kong S.E.
| 854 | 5.150HKD | -0.96% | 269K $ |
Quotes 5-day view: Willas-Array Electronics (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | HK$5.600 | HK$5.580 | HK$5.570 | HK$5.200 | HK$5.150 |
| Volume | 0 | 3,000 | 0 | 5,000 | 52,300 |
| Change | 0.00% | -0.36% | -0.18% | -6.64% | -0.96% |
| Opening | HK$5.600 | HK$5.600 | HK$5.570 | HK$5.150 | HK$5.230 |
| High | HK$5.600 | HK$5.600 | HK$5.570 | HK$5.150 | HK$5.230 |
| Low | HK$5.600 | HK$5.600 | HK$5.570 | HK$5.150 | HK$5.100 |
Performance
| 1 day | -0.96% | ||
| 1 week | -8.04% | ||
| Current month | -0.96% | ||
| 1 month | +0.98% | ||
| 3 months | -17.60% | ||
| Current year | -6.36% | ||
| 1 year | -46.02% | ||
| 3 years | +91.45% | ||
| 5 years | +33.07% | ||
| 10 years | +53.11% |
Volumes
marketsDaily volume
52,300
Estimated daily volume
52,300
Avg. Volume 20 sessions
7,260
Daily volume ratio
7.2
Avg. Volume 20 sessions HKD
37,389
Avg. Volume 20 sessions USD
4,768.22
Record volume 1
15,268,000
Record volume 2
2,652,447
Record volume 3
2,644,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
114,369,968
Market Cap (USD)
89,868,280
Net sales (SGD)
2,358,253,000
Net sales (USD)
1,853,040,137
Number of employees
304
Sales / Employee (HKD)
7,757,411
Sales / Employee (USD)
6,095,527
Free-Float
12.17 %
Free-Float capitalization (HKD)
13,919,510
Free-Float capitalization (USD)
10,937,508
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.496
Moving average 50 days
5.373
Moving average 100 days
5.654
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
55.68
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -8.04% | -46.02% | +91.45% | 89.87M | |
| -3.51% | -2.56% | +38.97% | +31.89% | 127B | |
| -5.85% | +11.95% | +163.20% | +877.13% | 55.41B | |
| -2.19% | -2.19% | +99.29% | +288.44% | 40.36B | |
| -5.52% | -3.86% | +52.57% | +172.74% | 36.57B | |
| -3.59% | -3.09% | +75.65% | +85.97% | 29.72B | |
| -0.40% | -2.61% | +13.44% | +45.18% | 28.41B | |
| -1.73% | -2.46% | -6.45% | +0.61% | 28.03B | |
| -2.86% | -1.34% | +7.89% | +65.32% | 18.59B | |
| -2.79% | -4.67% | +8.39% | +24.55% | 16.73B | |
| Average | -2.93% | +0.72% | +40.69% | +168.33% | 38.09B | |
| Weighted average by Cap. | -3.47% | +2.30% | +59.48% | +199.79% |
Historical Quotes: Willas-Array Electronics (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c125263cb1d2d08e6026596fc1.-v4JdHP2lsYQAyTr4yTfqAqfDEbqbqH86VsIW1cVdKo.j5tzGCbbu6IiQkCf1n2mnkysWReaPenM2iFrDDhbNv28ujABJLLRgUpqZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:27 | 5.150 | 3,000 | 52,000 |
| 23:27:19 | 5.100 | 5,000 | 49,000 |
| 23:27:19 | 5.200 | 2,000 | 44,000 |
| 23:27:19 | 5.200 | 6,000 | 42,000 |
| 23:17:55 | 5.205 | 1,000 | 36,000 |
| 22:51:58 | 5.230 | 10,000 | 35,000 |
| 22:51:39 | 5.220 | 1,000 | 25,000 |
| 22:51:39 | 5.220 | 4,000 | 24,000 |
| 22:50:44 | 5.230 | 3,000 | 20,000 |
Price Extremes
| 1 week | 5.1 |  | 5.6 |
| 1 month | 5.09 | | 5.75 |
| Current year | 4.5 | | 8.65 |
| 1 year | 4.5 | | 10.22 |
| 3 years | 1.52 | | 33.2 |
| 5 years | 1.52 | | 33.2 |
| 10 years | 1.48 | | 33.2 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | +68.71% | ||
| 2024 | +80.11% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Stocks
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
