|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.130 THB | 0.00% |
|
-2.59% | +29.89% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 1.160 | THB 1.150 | THB 1.140 | THB 1.130 | THB 1.130 |
| Volume | 475,320 | 339,849 | 635,101 | 267,110 | 394,400 |
| Change | - | -0.86% | -0.87% | -0.88% | 0.00% |
| Opening | THB 1.180 | THB 1.160 | THB 1.160 | THB 1.130 | THB 1.130 |
| High | THB 1.180 | THB 1.170 | THB 1.160 | THB 1.140 | THB 1.140 |
| Low | THB 1.160 | THB 1.150 | THB 1.120 | THB 1.120 | THB 1.110 |
Performance
| 1 week | -2.59% | ||
| Current month | -8.13% | ||
| 1 month | -10.32% | ||
| 3 months | -0.88% | ||
| 6 months | +29.89% | ||
| Current year | +29.89% | ||
| 1 year | +21.51% | ||
| 3 years | -13.08% | ||
| 5 years | -54.80% | ||
| 10 years | -71.46% |
Volumes
marketsDaily volume
394,400
Avg. Volume 20 sessions
397,228
Avg. Volume 20 sessions THB
448,867.64
Avg. Volume 20 sessions USD
13,303.54
Record volume 1
244,926,476
Record volume 2
215,039,877
Record volume 3
206,425,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
946,582,314
Market Cap (USD)
28,031,933
Net sales ()
1,397,208,558
Net sales (USD)
41,376,705
Free-Float
80.11%
Free-Float capitalization (THB)
758,322,376
Free-Float capitalization (USD)
22,456,834
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.2
Moving average 50 days
1.23
Moving average 100 days
1.15
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+1.77%
RSI 9 days
20.25
RSI 14 days
28.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.59% | +21.51% | -13.08% | 28.03M | |
| -0.20% | -2.05% | -8.95% | +48.41% | 43.89B | |
| +1.18% | +2.78% | +2.16% | +61.35% | 41.34B | |
| +0.78% | +0.57% | -25.96% | +33.68% | 36.66B | |
| +0.79% | +1.88% | -7.36% | +35.01% | 22.13B | |
| -2.03% | -7.36% | +26.92% | +41.87% | 17.97B | |
| -2.61% | +4.31% | +11.55% | +54.68% | 14.93B | |
| -2.14% | +3.35% | +1.78% | +42.84% | 13.67B | |
| -4.63% | -3.22% | -42.85% | -58.75% | 10.9B | |
| -0.40% | +1.72% | -9.10% | +20.53% | 9.83B | |
| Average | -0.93% | +0.34% | -3.03% | +26.65% | 21.14B | |
| Weighted average by Cap. | -0.35% | +0.79% | -6.12% | +39.68% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.11 |  | 1.17 |
| 1 month | 1.11 | | 1.26 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.75 |
| 5 years | 0.8 | | 2.56 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +29.89% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
