|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.240 THB | -1.59% |
|
-1.59% | +42.53% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 1.250 | THB 1.270 | THB 1.260 | THB 1.260 | THB 1.240 |
| Volume | 616,117 | 353,412 | 624,500 | 501,072 | 414,340 |
| Change | -0.79% | +1.60% | -0.79% | 0.00% | -1.59% |
| Opening | THB 1.240 | THB 1.250 | THB 1.270 | THB 1.260 | THB 1.250 |
| High | THB 1.270 | THB 1.270 | THB 1.270 | THB 1.270 | THB 1.260 |
| Low | THB 1.240 | THB 1.250 | THB 1.260 | THB 1.250 | THB 1.240 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -3.88% | ||
| 3 months | +20.39% | ||
| 6 months | +40.91% | ||
| Current year | +42.53% | ||
| 1 year | +26.53% | ||
| 3 years | -18.95% | ||
| 5 years | -51.18% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
414,340
Avg. Volume 20 sessions
715,204
Avg. Volume 20 sessions THB
886,852.96
Avg. Volume 20 sessions USD
26,576.32
Record volume 1
244,926,476
Record volume 2
215,039,877
Record volume 3
206,425,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,037,547,269
Market Cap (USD)
31,092,179
Net sales ()
1,397,208,558
Net sales (USD)
41,870,149
Free-Float
80.11%
Free-Float capitalization (THB)
831,195,870
Free-Float capitalization (USD)
24,908,447
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.25
Moving average 50 days
1.21
Moving average 100 days
1.1
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-11.29%
RSI 9 days
44.57
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.59% | +26.53% | -18.95% | 31.09M | |
| +1.11% | +1.26% | -6.73% | +21.37% | 21.31B | |
| +3.33% | +5.62% | -3.10% | +17.37% | 10.04B | |
| +0.50% | -2.01% | +1.83% | -27.13% | 3.92B | |
| -1.31% | -1.31% | -3.15% | +495.94% | 2.88B | |
| +0.65% | +1.53% | +12.29% | +26.63% | 2.44B | |
| -1.09% | +1.11% | -18.54% | -55.36% | 1.91B | |
| 0.00% | 0.00% | -26.09% | -47.53% | 1.51B | |
| -0.47% | +1.26% | -33.23% | -21.83% | 1.27B | |
| 0.00% | -0.46% | +11.51% | +6.08% | 1.07B | |
| Average | +0.11% | +0.31% | -3.87% | +39.66% | 4.64B | |
| Weighted average by Cap. | +1.17% | +1.02% | -5.40% | +39.16% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.24 |  | 1.27 |
| 1 month | 1.2 | | 1.31 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.75 |
| 5 years | 0.8 | | 2.76 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +42.53% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
