WHITEHAVEN COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 AUD | +1.82% |
|
+2.48% | +5.38% |
| 04-22 | Morgans Financial Upgrades Whitehaven to Add from Hold, Price Target is AU$8.90 | MT |
| 04-19 | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.69 $ | 7.67 $ | 7.72 $ | 7.7 $ | 7.84 $ |
| Volume | 5 184 789 | 2 458 723 | 3 139 912 | 2 342 018 | 4 232 697 |
| Change | +1.59% | -0.26% | +0.65% | -0.26% | +1.82% |
| Opening | 7.56 | 7.70 | 7.71 | 7.62 | 7.7 |
| High | 7.71 | 7.73 | 7.74 | 7.70 | 7.91 |
| Low | 7.52 | 7.57 | 7.66 | 7.51 | 7.685 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.48% | ||
| Current month | +10.42% | ||
| 1 month | +10.42% | ||
| 3 months | -5.08% | ||
| 6 months | +7.54% | ||
| Current year | +5.38% | ||
| 1 year | +6.09% | ||
| 3 years | +512.50% | ||
| 5 years | +86.67% | ||
| 10 years | +436.99% |
Volumes
marketsDaily volume
4 232 697
Estimated daily volume
4 232 697
Avg. Volume 20 sessions
4 495 482
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
35 244 578.88
Avg. Volume 20 sessions USD
23 012 595.33
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 409 597 243
Capitalization (USD)
4 185 082 424
Net sales (AUD)
6 064 739 000
Net sales (USD)
3 959 910 683
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 583 964
Free-Float
92.87 %
Free-Float capitalization (AUD)
5 951 491 066
Free-Float capitalization (USD)
3 885 966 577
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.52
7.91
1 month
6.978.24
Current year
6.268.43
1 year
5.648.43
3 years
1.1511.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.57
Moving average 50 days
7.12
Moving average 100 days
7.40
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
58.88
RSI 14 days
59.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.48% | +5.38% | +6.09% | 4.19B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.31% | +1.87% | +12.95% | +29.70% | ||
| Weighted average by Cap. | -0.09% | +1.92% | +14.63% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a.guxGdCk7CYEEpOQ8EUtGCXGs6Le1IBtGhva14hdVNGA.0ogMTV1IXcNFnLN1Iz0lUTDzsdHha2M_v5rXplINeDj12ms4Y0h983frpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 | 7.84 | 5 | 3,977,943 |
| 02:10:41 | 7.84 | 4 | 3,977,938 |
| 02:10:41 | 7.84 | 11,236 | 3,977,934 |
| 02:10:41 | 7.84 | 15,776 | 3,966,698 |
| 02:10:41 | 7.84 | 1,502 | 3,950,922 |
| 02:10:41 | 7.84 | 6,208 | 3,949,420 |
| 02:10:41 | 7.84 | 4,817 | 3,943,212 |
| 02:10:41 | 7.84 | 6,130 | 3,938,395 |
| 02:10:41 | 7.84 | 19,000 | 3,932,265 |
| 02:10:41 | 7.84 | 53 | 3,913,265 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
