WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | +2.75% |
|
+3.91% | -13.06% |
| 05-09 | Barclays Reduces Whitbread PT, Keeps Overweight Rating | MT |
| 05-09 | Deutsche Bank Initiates Whitbread with Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.92 $ | 9.91 $ | 9.82 $ | 10.09 $ |
| Volume | 9 177 | 6 747 | 11 144 | 26 633 |
| Change | +1.22% | -0.10% | -0.91% | +2.75% |
| Opening | 9.76 | 9.79 | 9.83 | 9.91 |
| High | 9.93 | 9.91 | 9.97 | 10.11 |
| Low | 9.76 | 9.78 | 9.80 | 9.90 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.91% | ||
| Current month | +2.54% | ||
| 1 month | +5.88% | ||
| 3 months | -7.66% | ||
| 6 months | -1.18% | ||
| Current year | -13.06% | ||
| 1 year | -1.70% | ||
| 3 years | -7.53% | ||
| 5 years | -31.82% | ||
| 10 years | -38.49% |
Volumes
marketsDaily volume
26 633
Estimated daily volume
26 633
Avg. Volume 20 sessions
11 774
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
118 799.66
Record volume 1
1 463 112
Record volume 2
1 368 484
Record volume 3
1 365 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 302 289 796
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 759 073 000
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
102 427
Free-Float
89.04 %
Free-Float capitalization (USD)
7 050 638 847
Average Daily Capital Traded
0%
Highs and lows
1 week
9.63
10.11
1 month
9.2310.11
Current year
9.2311.77
1 year
9.2311.91
3 years
6.2812.12
5 years
5.7017.32
10 years
5.7035.74
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.63
Moving average 50 days
9.95
Moving average 100 days
10.52
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
56.17
RSI 14 days
51.91
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +3.91% | -13.06% | -1.70% | 7.3B | ||
| -1.69% | +3.45% | +23.59% | -0.43% | 12.97B | ||
| -0.55% | -1.91% | -11.71% | +5.80% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.30% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -36.52% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.80% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | +2.09% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.06% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -2.84% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.77% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -4.88% | 2.03B | ||
| -1.02% | -3.74% | +8.87% | +26.24% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.66% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -13.56% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| +1.65% | +3.10% | +32.49% | +60.37% | 1.1B | ||
| Average | +0.33% | +0.49% | +6.46% | +6.32% | ||
| Weighted average by Cap. | +0.12% | +1.18% | +6.03% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573e15b.pgTyvy-shuuoRLS8lIe8KkwwninktfJMcFHGgjReYKQ.yTeK8nXq74bCPuCE_u7rTX8I3GKQ7KcDNBWC-gxpOurvfIbHY-fhh_Iq2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:18 | 10.09 | 1,553 | 52,364 |
| 15:48:18 | 10.09 | 1,553 | 50,811 |
| 15:47:11 | 10.1 | 406 | 49,258 |
| 15:47:11 | 10.1 | 406 | 48,852 |
| 15:46:54 | 9.976 | 100 | 48,446 |
| 15:46:54 | 9.976 | 100 | 48,346 |
| 15:46:54 | 10.1 | 100 | 48,246 |
| 15:46:54 | 10.1 | 100 | 48,146 |
| 15:46:38 | 9.976 | 100 | 48,046 |
| 15:46:38 | 9.976 | 100 | 47,946 |
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +51.71% | ||
| 2022 | -25.07% | ||
| 2021 | -5.99% | ||
| 2020 | -33.05% | ||
| 2019 | +11.63% | ||
| 2018 | +6.92% | ||
| 2017 | +14.93% | ||
| 2016 | -29.76% | ||
| 2015 | -8.03% | ||
| 2014 | +17.15% | ||
| 2013 | +54.86% | ||
| 2012 | +77.02% | ||
| 2010 | +76.21% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- WTB Stock
- WTBDY Stock
- Quotes Whitbread plc
