|
Market Closed -
Boerse Muenchen
16:44:12 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.98 EUR | +2.62% |
|
+5.69% | -0.92% |
| 09-22 | Investor Corvex laments Whitbread "underperformance", demands seat | AN |
| 09-22 | WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well | AN |
Stock exchange
Boerse Muenchen
WHF4 28.98 €
+2.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTB | 2,440.00GBX | +2.18% | 2.27B p | ||
CBOE
| WTB | 2,449.00GBX | +2.43% | 828M p | |
|
OTC Markets
| WTBCF | 32.03USD | -11.32% | 25.4K $ | |
|
Berne S.E.
| WTB | 24.76CHF | -1.48% | 1.73K CHF | |
|
Deutsche Boerse AG
| WHF4 | 28.00EUR | +0.43% | 0 € | |
|
Tradegate
| WHF4 | 29.10EUR | +2.83% | 0 € | |
|
Börse Stuttgart
| WHF4 | 28.94EUR | +2.77% | 0 € | |
|
Boerse Muenchen
| WHF4 | 28.98EUR | +2.62% | 0 € | |
| WTBDY | 8.050USD | +2.61% | 532K $ | ||
|
Deutsche Boerse AG
| 6.950PTS | +0.72% | 0 PTS | ||
|
Deutsche Boerse AG
| WHF | 6.950EUR | +0.72% | 0 € |
Quotes 5-day view: Whitbread PLC
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €27.86 | €28.08 | €28.28 | €28.24 | €28.98 |
| Volume | 0 | 0 | 64 | 0 | 0 |
| Change | +1.60% | +0.79% | +0.71% | -0.14% | +2.62% |
| Opening | €27.42 | €27.86 | €28.16 | €28.26 | €28.24 |
| High | €27.86 | €28.08 | €28.78 | €28.26 | €28.98 |
| Low | €27.42 | €27.86 | €28.16 | €27.92 | €28.10 |
Performance
| 1 week | +5.69% | ||
| Current month | +2.48% | ||
| 1 month | +2.84% | ||
| 3 months | +3.65% | ||
| 6 months | +5.54% | ||
| Current year | -0.92% | ||
| 1 year | -21.78% | ||
| 3 years | -27.53% | ||
| 5 years | -27.42% | ||
| 10 years | -25.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,078,253,454
Market Cap (USD)
5,395,585,704
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,863,464,973
Free-Float
90.54%
Free-Float capitalization (EUR)
3,981,868,330
Free-Float capitalization (USD)
5,268,066,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.29
Moving average 20 days
27.58
Moving average 50 days
28.53
Moving average 100 days
28.22
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.62%
RSI 9 days
63.76
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +5.69% | -21.78% | -27.53% | 5.4B | |
| +1.18% | +1.97% | +34.16% | +88.54% | 93.6B | |
| +2.87% | +14.44% | -11.56% | +220.05% | 74.28B | |
| +1.24% | +1.72% | +23.58% | +117.59% | 71.88B | |
| +2.75% | +15.78% | -9.84% | +102.20% | 34.64B | |
| +0.69% | +2.88% | +30.59% | +120.50% | 23.76B | |
| -1.27% | +0.27% | +8.10% | +55.71% | 14.97B | |
| -0.62% | -0.52% | +8.52% | +11.00% | 12.83B | |
| +0.43% | -3.68% | +6.33% | +43.04% | 11.57B | |
| -1.76% | -1.36% | -1.18% | +73.40% | 10.6B | |
| Average | +0.61% | +3.38% | +6.69% | +80.45% | 35.35B | |
| Weighted average by Cap. | +1.39% | +5.48% | +12.99% | +117.64% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.42 |  | 28.98 |
| 1 month | 27.08 | | 28.98 |
| 3 years | 25.9 | | 43.08 |
| 5 years | 25.4 | | 43.13 |
| 10 years | 19.06 | | 53.04 |
Monthly variations
Annual variations
| 2026 | -0.92% | ||
| 2025 | -17.72% | ||
| 2024 | -15.40% | ||
| 2023 | +43.41% | ||
| 2022 | -17.56% | ||
| 2021 | +0.48% | ||
| 2020 | -28.80% | ||
| 2019 | +15.18% | ||
| 2018 | +11.20% | ||
| 2017 | +1.84% | ||
| 2016 | -27.41% | ||
| 2015 | +0.68% | ||
| 2014 | +35.58% | ||
| 2013 | +47.95% | ||
| 2012 | +61.41% | ||
| 2011 | -13.38% | ||
| 2010 | +38.12% | ||
| 2009 | +67.67% | ||
| 2008 | -50.89% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
