|
Delayed
Australian S.E.
21:06:24 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 AUD | +2.13% |
|
+14.29% | +33.33% |
| 10-05 | White Cliff Minerals Says Canada Deposit Drilling Adds Scale, Continuity | MT |
| 09-30 | White Cliff Minerals Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: WHIE CLIF
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$0.4600 | A$0.4400 | A$0.4400 | A$0.4700 | A$0.4800 |
| Volume | 357,611 | 375,003 | 0 | 0 | 98,355 |
| Change | +9.52% | -4.35% | 0.00% | +6.82% | +2.13% |
| Opening | A$0.4200 | A$0.4800 | A$0.4400 | A$0.4700 | A$0.4750 |
| High | A$0.4800 | A$0.4800 | A$0.4400 | A$0.4700 | A$0.4900 |
| Low | A$0.4200 | A$0.4400 | A$0.4400 | A$0.4700 | A$0.4750 |
Performance
| 1 day | +2.13% | ||
| 1 week | +14.29% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +45.45% | ||
| 6 months | +41.18% | ||
| Current year | +33.33% | ||
| 1 year | +20.00% | ||
| 3 years | +118.18% | ||
| 5 years | +84.62% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
98,355
Estimated daily volume
268,709
Avg. Volume 20 sessions
827,301
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
397,104.48
Avg. Volume 20 sessions USD
278,926.19
Record volume 1
14,243,310
Record volume 2
11,294,238
Record volume 3
7,682,700
Capital turnover ratio
0
Basic data
Market Cap (AUD)
87,072,314
Market Cap (USD)
61,279,692
Net sales ()
16,500
Net sales (USD)
11,612
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.511
Moving average 50 days
0.4484
Moving average 100 days
0.3954
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
37.27
RSI 14 days
42.57
Historical Quotes: WHIE CLIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78957f161c19ce0b6dd26d83ec4c5.HDlEViNHvlkcaG0BWSkVSeuGAy4ha6DTzFDKKqlzAtg.XQ0pBXQp-RNTAjl3AWNaGbrHbhwULMHkiTuHZPNKUrldSiAMaCWMCG0uXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:06:24 | 0.4800 | 2,173 | 98,355 |
| 21:06:24 | 0.4800 | 8,046 | 96,182 |
| 21:06:21 | 0.4800 | 83 | 88,136 |
| 21:06:21 | 0.4800 | 114 | 88,053 |
| 21:06:21 | 0.4800 | 2,407 | 87,939 |
| 21:06:21 | 0.4800 | 866 | 85,532 |
| 21:06:21 | 0.4800 | 2,403 | 84,666 |
| 20:51:33 | 0.4900 | 20,000 | 82,263 |
| 20:45:09 | 0.4900 | 2,000 | 62,263 |
| 19:40:49 | 0.4850 | 3,463 | 60,263 |
Price Extremes
| 1 week | 0.42 |  | 0.49 |
| 1 month | 0.42 | | 0.62 |
| Current year | 0.24 | | 0.62 |
| 1 year | 0.24 | | 0.62 |
| 3 years | 0.18 | | 0.74 |
| 5 years | 0.12 | | 0.82 |
| 10 years | 0.04 | | 10 |
Monthly variations
Annual variations
| 2026 | +30.56% | ||
| 2025 | +12.50% | ||
| 2024 | +77.78% | ||
| 2023 | -35.71% | ||
| 2022 | -12.50% | ||
| 2021 | -36.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% | ||
| 2018 | -92.57% | ||
| 2017 | -41.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | +33.36% | ||
| 2013 | -76.00% | ||
| 2012 | -67.95% | ||
| 2011 | -51.25% | ||
| 2010 | +110.53% | ||
| 2009 | +153.33% | ||
| 2008 | -83.33% | ||
| 2007 | -28.00% |
- Stock Market
- Stocks
- WCN Stock
- Quotes WHIE CLIF
Select your edition
All financial news and data tailored to specific country editions
