|
Market Closed -
NYSE
16:00:02 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 18.76 USD | +0.70% |
|
+0.70% | +9.01% |
| 11-05 | Westwood Holdings Group, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Westwood Holdings Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Westwood Holdings Group, Inc.
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$18.70 | US$18.55 | US$18.63 | US$18.63 | US$18.76 |
| Volume | 7,783 | 3,866 | 8,400 | 3,036 | 2,619 |
| Change | +0.38% | -0.80% | +0.43% | 0.00% | +0.70% |
| Opening | US$18.85 | US$18.85 | US$18.92 | US$18.56 | US$19.01 |
| High | US$18.85 | US$18.85 | US$18.92 | US$18.63 | US$19.01 |
| Low | US$18.53 | US$18.55 | US$18.50 | US$18.56 | US$18.76 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | -0.42% | ||
| 1 month | -1.99% | ||
| 3 months | -3.55% | ||
| 6 months | +16.81% | ||
| Current year | +9.01% | ||
| 1 year | +15.45% | ||
| 3 years | +69.01% | ||
| 5 years | -0.42% | ||
| 10 years | -68.18% |
Volumes
marketsDaily volume
2,619
Estimated daily volume
2,619
Avg. Volume 20 sessions
8,868
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
166,363.68
Record volume 1
1,141,232
Record volume 2
855,550
Record volume 3
806,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,239,721
Net sales ()
97,762,000
Number of employees
148
Sales / Employee (USD)
660,554
Free-Float
68.22%
Free-Float capitalization (USD)
160,996,593
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.77
Moving average 50 days
18.86
Moving average 100 days
19.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.07%
RSI 9 days
45.03
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.70% | +15.45% | +69.01% | 160M | |
| +0.52% | +3.74% | +15.59% | +75.37% | 189B | |
| -0.69% | +2.30% | +30.99% | +83.11% | 146B | |
| +0.41% | +3.85% | +38.86% | +230.27% | 103B | |
| +1.39% | +0.58% | -15.02% | +17.16% | 96.12B | |
| -1.50% | -0.09% | -5.39% | +86.05% | 91.51B | |
| +0.87% | +1.63% | -18.24% | +47.16% | 87.47B | |
| +0.26% | -1.79% | +1.48% | +64.13% | 82.38B | |
| +1.75% | +5.76% | -5.46% | +40.82% | 72.9B | |
| -0.14% | +4.77% | +48.45% | +151.60% | 47.19B | |
| Average | +0.36% | +1.65% | +10.67% | +86.47% | 92B | |
| Weighted average by Cap. | +0.28% | +1.92% | +10.88% | +86.49% |
Historical Quotes: Westwood Holdings Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f66a63.5pZr3ETKRVk_4D0wzLKeMWskeKg-ttxTML-gyNA-dn0.stMxtCr4KBNOpEl7qfDaVAJQGe1k_5YAfsnnmYZIHxie8iyaD4A0bnaWZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.76 | 1,149 | 1,467 |
| 15:54:02 | 18.91 | 112 | 318 |
Price Extremes
| 1 week | 18.5 |  | 19.01 |
| 1 month | 18.5 | | 20.05 |
| Current year | 14.7 | | 20.97 |
| 1 year | 14.7 | | 20.97 |
| 3 years | 10.73 | | 20.97 |
| 5 years | 8.91 | | 20.97 |
| 10 years | 8.91 | | 71 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +18.61% | ||
| 2024 | +15.43% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Stock Market
- Stocks
- WHG Stock
- Quotes Westwood Holdings Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
