Stock WHG WESTWOOD HOLDINGS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwood Holdings Group, Inc.

Equities

WHG

US9617651040

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 15:29:58 2024-04-30 EDT 		5-day change 1st Jan Change
12.65 USD -0.94% Intraday chart for Westwood Holdings Group, Inc. -1.51% +0.91%
04-25 Westwood Holdings Group, Inc. Announces Appointment of Michael Kovacs as Senior Solutions Portfolio Manager CI
04-18 Loungers continues opening new Lounge sites, reaching 257 in total AN

Quotes 5-day view

Delayed Quote Nyse
Westwood Holdings Group, Inc.(WHG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 13.05 $ 13.05 $ 12.81 $ 12.77 $ 12.68 $
Volume 2 255 2 978 2 385 6 126 25 362
Change +1.32% 0.00% -1.84% -0.31% -0.94%
Opening 12.95 12.94 12.81 12.79 12.66
High 13.05 13.11 13.10 12.95 12.77
Low 12.95 12.94 12.81 12.75 12.34

Performance

1 day-0.94%
1 week-1.51%
Current month+2.96%
1 month-3.02%
3 months+3.55%
6 months+38.63%
Current year+0.91%
1 year+5.62%
3 years-29.88%
5 years-59.46%
10 years-78.19%

Volumes

markets
Daily volume
25 362
Estimated daily volume
28 227
Avg. Volume 20 sessions
6 136
Daily volume ratio
4.60
Avg. Volume 20 sessions USD
77 620.40
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
104 687 195
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
64.95 %
Free-Float capitalization (USD)
99 924 355
Average Daily Capital Traded
0.07%

Highs and lows

1 week
12.34
Extreme 12.34
13.11
1 month
12.34
Extreme 12.34
13.63
Current year
11.00
Extreme 11
13.63
1 year
8.91
Extreme 8.91
14.20
3 years
8.91
Extreme 8.91
27.01
5 years
8.91
Extreme 8.91
35.74
10 years
8.91
Extreme 8.91
71.00

Indicators

Moving average 5 days
12.91
Moving average 20 days
13.02
Moving average 50 days
12.52
Moving average 100 days
12.19
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
46.50
RSI 14 days
50.01

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWOOD HOLDINGS GROUP, INC. Stock Westwood Holdings Group, Inc.
-0.94%-1.51%+0.91%+5.62% 105M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.59%-1.31%-6.80%+14.12% 113B
UBS GROUP AG Stock UBS Group AG
-0.79%-5.82%-7.01%+37.12% 88.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-3.40%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.28%+0.42%+4.16%+27.06% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.05%-1.21%+9.02%+34.66% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.02%+1.08%+8.50%+36.20% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.03%+0.59%+18.79%+63.32% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-2.30%-2.02%+1.85%-1.46% 25.03B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.42%-2.56%+0.95%+7.35% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.15%-1.70%-1.93%+7.43% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-2.88%-2.02%-0.40%+17.06% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.29%-4.07%+13.91%+34.65% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.52B
Average-0.77%+1.82%+5.82%+26.41%
Weighted average by Cap.-1.12%+0.81%+3.42%+31.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed874.ZA8JwnAG-TTuD9kmxo47zbtYfPpNfO_ixE7dGYHPIpg.FEk9sS9SwEC_d78Lq-AOpeIWJbMcJZaBjzmwSd6EYK4mWSS2Kj66Wq9iqg
DatePriceVolumeDaily volume
14:10:54 12.68 100 22,745
14:03:10 12.68 200 22,645
14:02:48 12.68 200 22,445
14:02:48 12.68 200 22,245
14:02:48 12.68 200 22,045
14:02:48 12.68 200 21,845
14:02:48 12.68 200 21,645
14:02:48 12.68 200 21,445
14:02:48 12.68 200 21,245
14:02:48 12.68 200 21,045

Chart Westwood Holdings Group, Inc.

Chart Westwood Holdings Group, Inc.
More charts

Monthly variations

Annual change

2024+1.59%
2023+12.90%
2022-34.28%
2021+16.83%
2020-51.05%
2019-12.88%
2018-48.65%
2017+10.37%
2016+15.17%
2015-15.74%
2014-0.15%
2013+51.37%
2012+11.90%
2011-8.53%
2010+9.96%
2009+27.91%
2008-24.44%
2007+63.27%
2006+26.40%
2005-7.51%
2004+10.74%
2003+32.66%
2002-17.48%
  1. Stock Market
  2. Equities
  3. WHG Stock
  4. Quotes Westwood Holdings Group, Inc.