|
Market Closed -
Toronto S.E.
15:30:49 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.630 CAD | -1.21% |
|
-4.12% | -1.21% |
| 09-01 | Decibel Cannabis Post-Consolidation Shares Start Trading Today | MT |
| 08-20 | Decibel Cannabis Q2 Adjusted Earnings Flat YoY, Net Revenue Jumps 19% | MT |
Stock exchange
Toronto S.E.
DB 1.630 $
-1.21%
37.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DB | 1.630CAD | -1.21% | 37.99K $ | ||
OTC Markets
| DBCCD | 1.160USD | +0.87% | 64.71K $ |
Quotes 5-day view: Decibel Cannabis Company Inc.
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $1.640 | $1.610 | $1.650 | $1.650 | $1.630 |
| Volume | 9,518 | 14,628 | 35,735 | 9,154 | 23,309 |
| Change | -3.53% | -1.83% | +2.48% | 0.00% | -1.21% |
| Opening | $1.680 | $1.670 | $1.650 | $1.650 | $1.650 |
| High | $1.710 | $1.670 | $1.660 | $1.650 | $1.650 |
| Low | $1.640 | $1.600 | $1.450 | $1.640 | $1.510 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.12% | ||
| Current month | -13.07% | ||
| 1 month | -1.21% | ||
| 3 months | -13.07% | ||
| 6 months | -9.44% | ||
| Current year | -1.21% | ||
| 1 year | -16.41% | ||
| 3 years | -36.08% | ||
| 5 years | -57.39% |
Volumes
marketsDaily volume
23,309
Estimated daily volume
23,309
Avg. Volume 20 sessions
19,775
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
32,233.25
Avg. Volume 20 sessions USD
23,014.54
Record volume 1
265,768
Record volume 2
172,684
Record volume 3
165,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
62,705,398
Market Cap (USD)
44,993,003
Net sales (CAD)
112,722,000
Net sales (USD)
80,881,414
Free-Float
75.76%
Free-Float capitalization (CAD)
47,507,683
Free-Float capitalization (USD)
34,088,186
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.636
Moving average 20 days
1.785
Moving average 50 days
1.705
Moving average 100 days
1.756
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
37
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -4.12% | -16.41% | -36.08% | 44.99M | |
| +0.20% | +0.73% | -13.38% | -4.94% | 13.52B | |
| -0.69% | -3.46% | -33.98% | -56.82% | 4.74B | |
| -0.24% | -1.52% | -3.58% | -5.45% | 4.38B | |
| -0.13% | -3.31% | -11.07% | -32.20% | 3.78B | |
| -0.90% | -1.51% | -0.67% | -3.17% | 3.49B | |
| +0.09% | -3.18% | -25.08% | -2.15% | 3.4B | |
| -0.43% | -3.34% | -12.95% | -2.04% | 3.1B | |
| +0.68% | -0.47% | -22.00% | -17.68% | 2.31B | |
| -0.57% | -1.39% | -15.03% | +7.94% | 1.62B | |
| Average | -0.32% | -1.24% | -15.42% | -15.26% | 4.04B | |
| Weighted average by Cap. | -0.14% | -0.55% | -14.93% | -13.27% |
Historical Quotes: Decibel Cannabis Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b58fb02.B1dC0ZQX0aTc0534Q43tHkXqXz0hHy7YPsaeaHzOmu8.XmIzieRw5sKYivmLMNmGTgqjLg9LSkOda4D7B0uF1I1tZHS2xHOY666g3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:49 | 1.630 | 100 | 23,300 |
| 15:30:41 | 1.630 | 1,000 | 23,200 |
| 15:30:36 | 1.630 | 700 | 22,200 |
| 12:16:34 | 1.600 | 1,000 | 21,500 |
| 12:16:34 | 1.600 | 1,500 | 20,500 |
| 12:11:59 | 1.600 | 1,000 | 19,000 |
| 12:11:59 | 1.600 | 4,000 | 18,000 |
| 12:03:43 | 1.510 | 100 | 14,000 |
| 12:03:43 | 1.510 | 100 | 13,900 |
| 12:03:43 | 1.510 | 800 | 13,800 |
Price Extremes
| 1 week | 1.45 |  | 1.67 |
| 1 month | 1.45 | | 1.95 |
| Current year | 1.35 | | 2.17 |
| 1 year | 1.35 | | 2.25 |
| 3 years | 0.52 | | 2.7 |
| 5 years | 0.52 | | 3.9 |
| 10 years | 0.52 | | 5.47 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +57.14% | ||
| 2024 | -46.15% | ||
| 2023 | +30.00% | ||
| 2022 | -31.03% | ||
| 2021 | +107.14% | ||
| 2020 | -65.00% | ||
| 2019 | +11.11% |
- Stock Market
- Stocks
- DB Stock
- Quotes Decibel Cannabis Company Inc.
Select your edition
All financial news and data tailored to specific country editions
