|
Delayed
Toronto S.E.
11:54:17 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 CAD | +0.53% |
|
+6.15% | +15.15% |
Stock exchange
Toronto S.E.
DB 1.900 $
+0.53%
62.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DB | 1.900CAD | +0.53% | 62.19K $ | ||
OTC Markets
| DBCCF | 1.333USD | +2.15% | 4.53K $ |
Quotes 5-day view: Decibel Cannabis Company Inc.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $1.810 | $1.880 | $1.850 | $1.890 | $1.900 |
| Volume | 152,148 | 19,287 | 5,116 | 5,015 | 32,729 |
| Change | +1.12% | +3.87% | -1.60% | +2.16% | +0.53% |
| Opening | $1.810 | $1.820 | $1.870 | $1.860 | $1.850 |
| High | $1.820 | $1.880 | $1.870 | $1.890 | $1.900 |
| Low | $1.650 | $1.820 | $1.800 | $1.860 | $1.830 |
Performance
| 1 day | +0.53% | ||
| 1 week | +6.15% | ||
| Current month | +15.85% | ||
| 1 month | +19.50% | ||
| 3 months | +20.63% | ||
| 6 months | +1.33% | ||
| Current year | +15.15% | ||
| 1 year | -9.52% | ||
| 3 years | -6.17% | ||
| 5 years | -42.42% |
Volumes
marketsDaily volume
32,729
Estimated daily volume
74,703
Avg. Volume 20 sessions
44,653
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
84,840.7
Avg. Volume 20 sessions USD
60,635.65
Record volume 1
265,768
Record volume 2
172,684
Record volume 3
165,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,707,487
Market Cap (USD)
51,803,301
Net sales (CAD)
112,722,000
Net sales (USD)
80,313,210
Free-Float
95.87%
Free-Float capitalization (CAD)
69,768,588
Free-Float capitalization (USD)
49,709,367
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.844
Moving average 20 days
1.718
Moving average 50 days
1.721
Moving average 100 days
1.707
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
64.75
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +6.15% | -9.52% | -6.17% | 51.8M | |
| +6.51% | +4.91% | +68.51% | +142.33% | 1,148B | |
| +1.25% | +2.71% | +47.30% | +86.94% | 652B | |
| +1.12% | +1.38% | +28.42% | +103.76% | 505B | |
| +0.80% | +2.52% | +54.38% | +66.60% | 384B | |
| +4.76% | +0.24% | +70.47% | +43.74% | 348B | |
| +2.56% | +2.81% | +34.52% | +56.56% | 294B | |
| +2.37% | +0.49% | +3.85% | +27.66% | 264B | |
| +1.47% | +2.54% | +57.19% | +74.26% | 244B | |
| +1.33% | +2.57% | +36.06% | +107.32% | 197B | |
| Average | +2.28% | +1.46% | +39.12% | +70.30% | 403.72B | |
| Weighted average by Cap. | +3.18% | +1.50% | +49.92% | +93.29% |
Historical Quotes: Decibel Cannabis Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
041e5f.RRETQZL25q8AWV3IQez96uY_E_TESxzWgMa2zdAG3mY.JHNMEaebrMF6KS-aKo2HsKNxeYasD0avspP5if1XjyQjYnILy8_eymoSCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:17 | 1.900 | 200 | 32,700 |
| 11:54:17 | 1.900 | 200 | 32,500 |
| 11:54:17 | 1.890 | 100 | 32,300 |
| 11:54:17 | 1.890 | 2,000 | 32,200 |
| 11:54:17 | 1.890 | 27,500 | 30,200 |
| 11:32:17 | 1.860 | 1,000 | 2,700 |
| 11:27:23 | 1.850 | 300 | 1,700 |
| 11:27:23 | 1.850 | 100 | 1,400 |
| 11:27:23 | 1.850 | 300 | 1,300 |
| 11:27:22 | 1.840 | 500 | 1,000 |
Price Extremes
| 1 week | 1.65 |  | 1.9 |
| 1 month | 1.53 | | 1.91 |
| Current year | 1.35 | | 2.17 |
| 1 year | 1.35 | | 2.17 |
| 3 years | 0.52 | | 2.47 |
| 5 years | 0.52 | | 3.6 |
| 10 years | 0.52 | | 5.47 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +57.14% | ||
| 2024 | -46.15% | ||
| 2023 | +30.00% | ||
| 2022 | -31.03% | ||
| 2021 | +107.14% | ||
| 2020 | -65.00% | ||
| 2019 | +11.11% |
- Stock Market
- Stocks
- DB Stock
- Quotes Decibel Cannabis Company Inc.
Select your edition
All financial news and data tailored to specific country editions
