|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | -7.69% |
|
-14.29% | -33.33% |
| 05-27 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 03-25 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0280 $ | 0.0250 $ | 0.0230 $ | 0.0260 $ | 0.0240 $ |
| Volume | 15,857 | 203,000 | 107,086 | 34,615 | 110,000 |
| Change | 0.00% | -10.71% | -8.00% | +13.04% | -7.69% |
| Opening | 0.0280 $ | 0.0280 $ | 0.0250 $ | 0.0260 $ | 0.0260 $ |
| High | 0.0280 $ | 0.0280 $ | 0.0250 $ | 0.0260 $ | 0.0260 $ |
| Low | 0.0280 $ | 0.0250 $ | 0.0220 $ | 0.0260 $ | 0.0230 $ |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | -4.00% | ||
| 1 month | -17.24% | ||
| 3 months | -40.00% | ||
| 6 months | -27.27% | ||
| Current year | -33.33% | ||
| 1 year | -27.27% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
110,000
Avg. Volume 20 sessions
244,914
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
5,877.94
Avg. Volume 20 sessions USD
4,139.83
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,795,175
Market Cap (USD)
2,672,942
Net sales ()
0
Free-Float
75.84 %
Free-Float capitalization (AUD)
2,622,646
Free-Float capitalization (USD)
1,847,130
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0252
Moving average 20 days
0.028
Moving average 50 days
0.0324
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+35.00%
RSI 9 days
43.88
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -14.29% | -27.27% | -85.00% | 2.67M | |
| +4.19% | +9.72% | +105.26% | +190.39% | 158B | |
| +3.12% | +7.95% | +66.12% | +80.88% | 98.34B | |
| +10.02% | +5.06% | +143.75% | +254.55% | 58.75B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.35% | +12.70% | +563.31% | +749.46% | 26.6B | |
| +6.47% | -5.40% | +355.50% | - | 20.56B | |
| +8.89% | -2.76% | +142.90% | +176.32% | 19.25B | |
| -3.91% | +4.97% | +209.16% | +243.04% | 15.2B | |
| +3.18% | +20.10% | +53.38% | +141.89% | 16.16B | |
| Average | +2.66% | +3.66% | +161.21% | +194.61% | 44.51B | |
| Weighted average by Cap. | +4.32% | +7.90% | +136.40% | +194.05% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a0d6df3128b3253e0f32.tVwmoMnIsbBMwy-HapfgC5U8l5ibhpGdcVGt-c93Gt4.4BJslPn95-M_um3YWaCIZ-x93srIsNbyPR7AmrUiVI3GEGzapKKC_X2gdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:54:49 | 0.0240 | 25,000 | 110,000 |
| 00:54:49 | 0.0240 | 20,000 | 85,000 |
| 21:21:37 | 0.0230 | 25,000 | 65,000 |
| 20:42:39 | 0.0260 | 32,399 | 40,000 |
| 20:41:08 | 0.0260 | 156 | 7,601 |
| 20:39:15 | 0.0260 | 137 | 7,445 |
| 20:38:18 | 0.0260 | 161 | 7,308 |
| 20:37:20 | 0.0260 | 153 | 7,147 |
| 20:36:26 | 0.0260 | 131 | 6,994 |
| 20:35:40 | 0.0260 | 247 | 6,863 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
