|
Market Closed -
Australian S.E.
02:10:10 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | -4.17% |
|
-8.00% | -36.11% |
| 05-27 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 03-25 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Stock exchange
Australian S.E.
WRX 0.0230 $
-4.17%
20.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRX | 0.0230AUD | -4.17% | 20.16K $ | ||
OTC Markets
| WRXL.F | 0.0199USD | -25.75% | 199 $ |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0220 | A$0.0240 | A$0.0240 | A$0.0230 |
| Volume | 38,774 | 11,491 | 2,238,913 | 1,023,360 | 876,511 |
| Change | -16.00% | +4.76% | +9.09% | 0.00% | -4.17% |
| Opening | A$0.0230 | A$0.0220 | A$0.0230 | A$0.0240 | A$0.0240 |
| High | A$0.0230 | A$0.0220 | A$0.0260 | A$0.0250 | A$0.0250 |
| Low | A$0.0210 | A$0.0220 | A$0.0230 | A$0.0240 | A$0.0230 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | +21.05% | ||
| 3 months | -28.12% | ||
| 6 months | -39.47% | ||
| Current year | -36.11% | ||
| 1 year | -43.90% | ||
| 3 years | -82.96% |
Volumes
marketsDaily volume
876,511
Estimated daily volume
876,511
Avg. Volume 20 sessions
281,641
Daily volume ratio
3.11
Avg. Volume 20 sessions AUD
6,477.74
Avg. Volume 20 sessions USD
4,586.89
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,774,179
Market Cap (USD)
2,675,584
Net sales ()
0
Free-Float
75.84 %
Free-Float capitalization (AUD)
2,608,137
Free-Float capitalization (USD)
1,848,955
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0232
Moving average 20 days
0.0233
Moving average 50 days
0.0224
Moving average 100 days
0.0275
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
53.7
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -8.00% | -43.90% | -82.96% | 2.68M | |
| -1.59% | -6.15% | +98.58% | +146.92% | 158B | |
| -0.51% | -4.50% | +57.26% | +61.34% | 95.97B | |
| +0.16% | -9.47% | +74.13% | +209.92% | 56.35B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.38% | +1.91% | +297.03% | +596.13% | 22.53B | |
| -1.97% | -2.60% | +275.50% | - | 23.04B | |
| -0.88% | -9.24% | +88.72% | +182.34% | 20.03B | |
| -3.00% | -3.08% | +50.44% | +138.72% | 17.73B | |
| -2.42% | +6.51% | +166.55% | +112.81% | 16.55B | |
| Average | -1.10% | -3.31% | +106.43% | +151.69% | 44.24B | |
| Weighted average by Cap. | -0.82% | -4.24% | +98.89% | +148.78% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80.4e_3sukij0L-zn73OaRCEa5Bt-Lx51p_EVxABMkcn_M.sKKn87wV-irNl0aQTccHQ9c53YCXnio1fDYhRY9V0ZqYlcTKrnvDCtO2Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.0230 | 91,849 | 868,360 |
| 01:27:58 | 0.0240 | 151 | 776,511 |
| 01:27:49 | 0.0240 | 180,000 | 776,360 |
| 00:29:37 | 0.0240 | 99,250 | 596,360 |
| 23:31:23 | 0.0240 | 750 | 497,110 |
| 22:55:44 | 0.0250 | 7,560 | 496,360 |
| 22:54:52 | 0.0250 | 800 | 488,800 |
| 22:37:17 | 0.0240 | 28,000 | 488,000 |
| 20:44:35 | 0.0240 | 250,000 | 460,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
