|
Market Closed -
Toronto S.E.
11:41:57 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | +13.04% |
|
+13.04% | -38.10% |
Stock exchange
Toronto S.E.
WGLD 0.1300 $
+13.04%
1.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WGLD | 0.1300CAD | +13.04% | 1.3K $ |
Quotes 5-day view: Western Gold Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-28 | |
|---|---|---|---|
| Last | $0.1250 | $0.1150 | $0.1300 |
| Volume | 5,000 | 10,000 | 10,000 |
| Change | - | -8.00% | +13.04% |
| Opening | $0.1250 | $0.1200 | $0.1300 |
| High | $0.1250 | $0.1200 | $0.1300 |
| Low | $0.1250 | $0.1150 | $0.1300 |
Performance
| 1 day | +13.04% | ||
| 1 week | +13.04% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -65.79% | ||
| 6 months | -65.79% | ||
| Current year | -38.10% | ||
| 1 year | -48.05% | ||
| 3 years | -71.86% | ||
| 5 years | -83.12% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
4,820
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
626.6
Avg. Volume 20 sessions USD
450.34
Record volume 1
468,889
Record volume 2
198,636
Record volume 3
196,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,522,603
Market Cap (USD)
3,974,869
Net sales ()
-
Free-Float
81.19 %
Free-Float capitalization (CAD)
4,483,688
Free-Float capitalization (USD)
3,227,114
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.0998
Moving average 50 days
0.2066
Moving average 100 days
0.2352
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-23.23%
Price spread / (MMA50)
+58.92%
Price spread / (MMA100)
+80.92%
RSI 9 days
36.19
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.04% | +13.04% | -48.05% | -71.86% | 3.97M | |
| +3.40% | +0.56% | - | - | 55.03B | |
| -1.70% | +1.13% | +45.82% | +92.57% | 51.36B | |
| -0.04% | +1.22% | +34.79% | +223.64% | 42.51B | |
| -0.06% | +2.08% | +84.35% | +337.71% | 22.83B | |
| -0.04% | -1.84% | +74.72% | +147.04% | 19.22B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.09% | -11.19% | +45.49% | +342.60% | 12.95B | |
| -2.74% | +1.53% | +28.58% | +153.57% | 7B | |
| +1.28% | -0.50% | +28.16% | +216.80% | 5.37B | |
| Average | +1.29% | +1.31% | +32.65% | +160.23% | 23.04B | |
| Weighted average by Cap. | +0.36% | +0.50% | +46.39% | +179.48% |
Historical Quotes: Western Gold Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901d4fb7e1a88cacc371c9a02d278.XMHIi2fjCCkX8ZMxmPHaTANQbumaUU5PLN7Xwa20y8U.EqOC31KaXlsvleNr-aWdGXodHqutFDg5bYG-jt78-vcPj7nbUNdyXybc1g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.44 |
| 1 year | 0.1 | | 0.44 |
| 3 years | 0.1 | | 0.5 |
| 5 years | 0.1 | | 0.96 |
| 10 years | 0.1 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -38.10% | ||
| 2025 | +55.85% | ||
| 2024 | -61.11% | ||
| 2023 | -25.00% | ||
| 2022 | -35.14% | ||
| 2021 | -58.89% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- WGLD Stock
- Quotes Western Gold Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
